WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIEL-USDT pair

Presyo USD
$0.2067
Presyo
0.2067 USDT
TVL
$97,128
MKT CAP
$270.9K
5m
0%
1h
0%
4h
0%
24h
309%
Ibahagi
TXNS
79
Mga Bumili
74
Mga Nagbenta
5
Dami
19K
Telegram price alerts
Pares:
0xba49E69fd02C623D1d73FcA6fC98C0aE17fE7cfC
FIEL:
0xCd5fb7e6F411a1fed3e6F1c3b8D06d06D0E11b8C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama FIEL:
234,983.29
Pinagsama USDT:
$48,564

FIEL/USDT price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng FIEL token sa DEX PancakeSwap ay $0.2067. Ang presyo ng FIEL ay pataas 309% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $19,402.01. Ang kontrata ng FIEL token ay 0xCd5fb7e6F411a1fed3e6F1c3b8D06d06D0E11b8C na may market cap na $270,856.24. Ang kontrata ng liquidity pool ay 0xba49E69fd02C623D1d73FcA6fC98C0aE17fE7cfC na may kabuuang halaga na naka-lock (TVL) na $97,128.01. Ang FIEL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIEL/USDT na may kontrata na address 0xba49E69fd02C623D1d73FcA6fC98C0aE17fE7cfC ay $97,128.01.

Ang kabuuang transaksyon ng FIEL/USDT ay 79 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FIEL/USDT pool ay may trading volume na $19,402.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIEL sa USDT ay 0.2067, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FIEL sa USD ay $0.2067 ngayon.

FIEL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/20266:37:06 PMbuy$100$0.20671000.2067483.65
0x485...3975
0x77...3b45
06/02/20266:17:41 PMbuy$100$0.20591000.2059485.65
0x583...3E09
0xf7...43bb
06/02/20265:59:46 PMbuy$250$0.20442500.20441,223.03
0x13c...4926
0x53...5b12
06/02/20265:44:30 PMbuy$250$0.20222500.20221,235.94
0x2AB...dbE0
0xff...c06c
06/02/20265:25:28 PMbuy$100$0.20071000.2007498.05
0xb80...4E1E
0xbe...7626
06/02/20265:00:35 PMbuy$350$0.19883500.19881,760.1
0x010...d29a
0x12...5306
06/02/20264:54:03 PMbuy$200$0.19652000.19651,017.78
0x010...d29a
0x0d...42ee
06/02/20264:44:03 PMbuy$405$0.19394050.19392,088.57
0x1B2...231E
0xd4...6e05
06/02/20264:42:29 PMbuy$400.5$0.1904400.50.19042,102.75
0x1B2...231E
0x08...511b
06/02/20264:41:35 PMbuy$475$0.18674750.18672,544.01
0x1B2...231E
0x40...466a
06/02/20264:40:42 PMbuy$425$0.18284250.18282,324.16
0x1B2...231E
0xbf...d61b
06/02/20264:37:03 PMbuy$450$0.17914500.17912,512.37
0x1B2...231E
0x09...3faa
06/02/20264:30:01 PMsell$138.31$0.1769138.310.1769781.85
0x6D1...1481
0xd7...3e9c
06/02/20264:15:40 PMbuy$0.994$0.17830.9940.17835.57
0x36A...0f6B
0xf5...19d9
06/02/20263:46:14 PMbuy$1,047$0.17371,0470.17376,024.89
0xe08...ed80
0x57...87a0
06/02/20263:44:39 PMbuy$750$0.1667500.1664,516.86
0xe08...ed80
0xbc...67e7
06/02/20263:32:21 PMbuy$700$0.15977000.15974,380.52
0xe08...ed80
0x94...1d03
06/02/20263:31:34 PMbuy$650$0.15396500.15394,221.14
0xe08...ed80
0xbd...0bb0
06/02/20263:30:41 PMbuy$600$0.14866000.14864,037.43
0xe08...ed80
0xa5...401a
06/02/20263:29:03 PMbuy$697.9$0.143697.90.1434,877.95
0x542...4c82
0x9c...cee6