WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FHE-WBNB pair

Presyo USD
$0.0592
Presyo
0.0001013 WBNB
TVL
$353,392.12
MKT CAP
$29.7M
5m
-0.91%
1h
-1.84%
4h
-5.34%
24h
-20.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
389K
Telegram price alerts
Pares:
0xC21F33C21d44339b16DD9D8183cbe4CA2B774c3f
FHE:
0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FHE:
2.98M
Pinagsama WBNB:
$302.61

FHE/WBNB price stats sa BNB Chain

Noong Abril 16, 2025, ang kasalukuyang presyo ng FHE token sa DEX PancakeSwap ay $0.0592. Ang presyo ng FHE ay pababa -20.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3021 trades na may dami ng kalakalan na $388,646.71. Ang kontrata ng FHE token ay 0xd55C9fB62E176a8Eb6968f32958FeFDD0962727E na may market cap na $29,685,621.65. Ang kontrata ng liquidity pool ay 0xC21F33C21d44339b16DD9D8183cbe4CA2B774c3f na may kabuuang halaga na naka-lock (TVL) na $353,392.13. Ang FHE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FHE/WBNB na may kontrata na address 0xC21F33C21d44339b16DD9D8183cbe4CA2B774c3f ay $353,392.13.

Ang kabuuang transaksyon ng FHE/WBNB ay 3021 sa nakaraang 24 na oras, kung saan 1653 ang mga buy transactions, at 1368 ang mga sales transactions.

Ang FHE/WBNB pool ay may trading volume na $388,646.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FHE sa WBNB ay 0.0001013, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FHE sa USD ay $0.0592 ngayon.

FHE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20259:00:23 PMsell$135.76$0.05920.23250.00010132,293.32
0xE0B...8043
0x07...274b
04/16/20258:59:26 PMbuy$2.59$0.059540.004450.000101943.63
0x67f...c6F2
0x34...8135
04/16/20258:57:32 PMsell$289.2$0.059320.49520.00010164,874.69
0x344...9cc2
0xfe...d5fd
04/16/20258:56:56 PMsell$152.46$0.059480.26110.00010182,562.79
0x8F8...156F
0x7d...e25b
04/16/20258:56:08 PMsell$28.54$0.059550.048880.0001019479.33
0x8C5...e7CF
0x53...d1f4
04/16/20258:55:38 PMsell$133.57$0.05960.22870.0001022,241.03
0x8C5...e7CF
0xeb...347f
04/16/20258:55:32 PMsell$118.71$0.059690.20330.00010221,988.8
0x8C5...e7CF
0x44...ce1c
04/16/20258:54:41 PMsell$39.86$0.059740.068270.0001023667.32
0x261...6F47
0xd8...0fc8
04/16/20258:51:47 PMbuy$143.9$0.060010.24640.00010272,397.9
0x344...9cc2
0x62...7d8d
04/16/20258:50:44 PMsell$35.84$0.059670.061380.0001021600.7
0xc9c...4Fd4
0x70...3d18
04/16/20258:50:05 PMbuy$110.55$0.059950.18930.00010261,844
0xe21...4783
0xd3...5773
04/16/20258:50:05 PMbuy$191.34$0.059840.32760.00010243,197.05
0x8C5...e7CF
0x7c...101f
04/16/20258:49:35 PMsell$4.84$0.059480.0082940.000101881.42
0x907...54Be
0x04...957a
04/16/20258:47:35 PMsell$467.04$0.059640.79970.00010217,830.15
0xe3C...e900
0xb4...5cff
04/16/20258:47:02 PMsell$133.62$0.059930.22880.00010262,229.46
0x797...D881
0xb0...e9f6
04/16/20258:47:02 PMsell$127$0.059840.21740.00010242,122.15
0xB10...e91E
0x8a...675b
04/16/20258:46:53 PMbuy$133.24$0.059680.22810.00010222,232.38
0x1AA...E319
0xea...2c49
04/16/20258:46:53 PMbuy$32.8$0.059740.056180.0001023549.13
0x8C5...e7CF
0xeb...6db9
04/16/20258:46:53 PMbuy$778.08$0.060011.330.000102712,964.22
0x4c3...0C1C
0xbb...d9c3
04/16/20258:46:53 PMbuy$148.27$0.059590.25390.0001022,488.16
0x347...Ec4D
0x5b...3f8d