WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-WBNB pair

Presyo USD
$0.09262
Presyo
0.0001422 WBNB
TVL
$1.31M
MKT CAP
$1.9M
5m
0%
1h
0.45%
4h
2.26%
24h
3.30%
Ibahagi
TXNS
40
Mga Bumili
13
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FGD:
7.06M
Pinagsama WBNB:
$1,006.71

FGD/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.09262. Ang presyo ng FGD ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,056.56. Ang kontrata ng FGD token ay 0x0566B9a8fFb8908682796751EEd00722da967Be0 na may market cap na $1,945,221.95. Ang kontrata ng liquidity pool ay 0xED2eC734193626282e105A4A44bf39C1F6B44d78 na may kabuuang halaga na naka-lock (TVL) na $1,310,648.15. Ang FGD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/WBNB na may kontrata na address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 ay $1,310,648.15.

Ang kabuuang transaksyon ng FGD/WBNB ay 40 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FGD/WBNB pool ay may trading volume na $1,056.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa WBNB ay 0.0001422, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.09262 ngayon.

FGD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/202610:56:43 AMsell$0.05247$0.092620.00008060.00014220.5664
0x7AF...195b
0xb8...c80b
03/04/202610:54:34 AMbuy$0.05603$0.093130.000086040.0001430.6016
0x7AF...195b
0x02...ce59
03/04/202610:54:35 AMsell$0.02426$0.092660.000037260.00014220.2618
0xbFb...cFC7
0x31...aabb
03/04/202610:54:31 AMbuy$0.06964$0.093110.00010690.0001430.7479
0x7AF...195b
0xfa...37bc
03/04/202610:04:05 AMsell$0.0461$0.092210.000071140.00014220.4999
0xC3f...FD1d
0x9d...c546
03/04/20269:25:03 AMsell$0.1047$0.092650.00016080.00014221.13
0xC3f...FD1d
0x42...d6d3
03/04/20269:01:30 AMsell$0.5696$0.092710.00087420.00014226.14
0xC3f...FD1d
0x77...80cc
03/04/20268:57:55 AMsell$2.58$0.09280.0039560.000142227.8
0x02a...EC92
0xbf...0b62
03/04/20268:47:42 AMsell$1.15$0.092020.001790.000142312.58
0xdB2...23eB
0x0a...d40c
03/04/20268:44:48 AMsell$1.83$0.091660.0028410.000142319.97
0x1Bb...F139
0xeb...6708
03/04/20268:16:19 AMsell$0.1939$0.09120.00030260.00014232.12
0xC3f...FD1d
0xfe...5100
03/04/20267:52:10 AMsell$1.51$0.091060.002370.000142316.66
0x113...94CB
0x05...5e14
03/04/20267:31:15 AMsell$0.9367$0.090580.0014710.000142310.34
0x1Bb...F139
0xd1...9a88
03/04/20266:48:40 AMsell$0.05621$0.090340.000088540.00014230.6222
0xC3f...FD1d
0x91...fa1e
03/04/20265:52:36 AMbuy$0.01189$0.090470.00001880.0001430.1314
0xD54...d5ED
0x76...50bd
03/04/20264:45:39 AMbuy$49.59$0.090010.078790.000143550.99
0x32f...E29F
0x95...0550
03/04/20264:24:50 AMbuy$0.6035$0.089760.00096130.00014296.72
0x58f...193c
0x88...8721
03/04/20263:58:41 AMsell$0.04283$0.089620.000067990.00014220.4779
0x7AF...195b
0x04...9069
03/04/20262:26:28 AMbuy$65.2$0.090310.10320.0001429721.99
0x32f...E29F
0x93...1be1
03/04/20262:01:25 AMbuy$0.01775$0.090580.000028020.00014290.196
0xC3f...FD1d
0x7f...4f0a