WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-WBNB pair

Presyo USD
$0.1364
Presyo
0.0001504 WBNB
TVL
$1.87M
MKT CAP
$2.9M
5m
0%
1h
0.65%
4h
0.20%
24h
-2.01%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
59
Telegram price alerts
Pares:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FGD:
6.88M
Pinagsama WBNB:
$1,032.33

FGD/WBNB price stats sa BNB Chain

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.1364. Ang presyo ng FGD ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $59.32. Ang kontrata ng FGD token ay 0x0566B9a8fFb8908682796751EEd00722da967Be0 na may market cap na $2,865,034.25. Ang kontrata ng liquidity pool ay 0xED2eC734193626282e105A4A44bf39C1F6B44d78 na may kabuuang halaga na naka-lock (TVL) na $1,872,721.44. Ang FGD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/WBNB na may kontrata na address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 ay $1,872,721.44.

Ang kabuuang transaksyon ng FGD/WBNB ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FGD/WBNB pool ay may trading volume na $59.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa WBNB ay 0.0001504, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.1364 ngayon.

FGD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/202511:36:15 PMbuy$0.6859$0.13640.00075620.00015045.02
0xe09...5268
0xc8...1eaa
11/17/202510:51:01 PMsell$1.17$0.13550.0013010.00014968.69
0x58f...193c
0x16...f48d
11/17/202510:19:35 PMbuy$0.2928$0.13550.00032490.00015042.16
0xe09...5268
0x61...f89d
11/17/202510:17:59 PMsell$0.9708$0.13480.0010770.00014967.19
0x8AD...E63E
0x0c...3875
11/17/20259:34:18 PMbuy$1.39$0.13550.0015490.000150410.3
0x961...3118
0xb9...fb3b
11/17/20259:13:16 PMsell$0.06666$0.13540.000073640.00014960.492
0x961...3118
0x3d...09f1
11/17/20258:02:23 PMbuy$2.72$0.13430.0030490.000150420.27
0xb3f...6EFA
0x07...dcc5
11/17/20257:36:44 PMbuy$2.61$0.13610.0028920.000150419.22
0x9E3...5A86
0xdf...5383
11/17/20257:33:08 PMbuy$2.31$0.1360.0025610.000150417.02
0x150...8864
0x22...abda
11/17/20257:28:43 PMbuy$0.1333$0.1360.00014740.00015040.98
0x961...3118
0xef...7618
11/17/20257:03:52 PMbuy$1.68$0.13640.0018570.000150412.34
0x3D6...0aBe
0xb4...1ae9
11/17/20255:22:02 PMsell$2.55$0.1370.0027910.000149618.65
0x69c...873b
0x3c...ca44
11/17/20254:57:03 PMsell$2.66$0.13760.0028990.000149619.37
0xC3a...8e1f
0x62...18d7
11/17/20254:46:46 PMbuy$0.2272$0.13690.00024960.00015041.65
0x1f7...2FB5
0x16...be70
11/17/20254:06:31 PMbuy$2.76$0.13670.0030360.000150420.18
0x2aC...0729
0xe9...7732
11/17/20253:58:05 PMbuy$1.08$0.13760.0011850.00015047.87
0x695...F122
0x8b...68b9
11/17/20253:05:27 PMbuy$0.07832$0.1380.000085360.00015040.5675
0xe09...5268
0xa5...599e
11/17/20252:37:10 PMsell$3.21$0.1380.0034840.000149623.28
0x1f7...2FB5
0xcf...e2d3
11/17/20252:12:19 PMbuy$2.28$0.13630.0025170.000150416.73
0x407...d437
0x82...7bbb
11/17/20252:08:13 PMbuy$1.34$0.13560.0014860.00015049.88
0x695...F122
0x39...c9de