WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-WBNB pair

Presyo USD
$0.1092
Presyo
0.00014 WBNB
TVL
$1.56M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FGD:
7.1M
Pinagsama WBNB:
$996.95

FGD/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.1092. Ang presyo ng FGD ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,473.78. Ang kontrata ng FGD token ay 0x0566B9a8fFb8908682796751EEd00722da967Be0 na may market cap na $2,294,353.67. Ang kontrata ng liquidity pool ay 0xED2eC734193626282e105A4A44bf39C1F6B44d78 na may kabuuang halaga na naka-lock (TVL) na $1,555,102.88. Ang FGD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/WBNB na may kontrata na address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 ay $1,555,102.88.

Ang kabuuang transaksyon ng FGD/WBNB ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FGD/WBNB pool ay may trading volume na $1,473.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa WBNB ay 0.00014, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.1092 ngayon.

FGD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20265:05:52 PMsell$1.78$0.10920.0022820.0001416.29
0xA01...1eCA
0xd8...b62a
10/03/20263:44:16 PMsell$1.9$0.1090.0024410.0001417.42
0xd0E...3042
0x08...6c1d
10/03/20261:40:36 PMsell$2.44$0.10840.0031620.0001422.57
0x82C...884E
0xc4...2e82
10/03/202610:25:47 AMsell$1.17$0.10760.0015280.0001410.91
0xd0E...3042
0xd2...7f3e
10/03/20268:39:49 AMsell$0.6054$0.10720.00079060.000145.64
0xFc6...b9C1
0xd8...1674
10/03/20268:38:34 AMsell$0.3798$0.10720.0004960.000143.54
0x747...E14B
0xb1...18cf
10/03/20268:37:32 AMsell$0.8128$0.10720.0010610.000147.57
0x09f...A43c
0xbf...d1dd
10/03/20268:36:01 AMsell$0.8119$0.10720.001060.000147.56
0x0C6...fAD5
0x97...b403
10/03/20268:35:10 AMsell$0.2464$0.10720.00032190.000142.29
0x29D...654e
0x90...a93f
10/03/20268:34:00 AMsell$0.1541$0.10720.00020130.000141.43
0x864...6728
0x31...302e
10/03/20264:54:39 AMbuy$213.9$0.10790.27890.00014071,981.55
0x299...9028
0x80...1a79
10/03/20264:54:39 AMsell$208.11$0.10740.27130.000141,937.63
0x54B...CD7b
0x2d...54c4
10/02/202611:28:12 PMbuy$306.89$0.10810.39970.00014082,838.03
0xcd7...dB61
0x20...8e48
10/02/202611:28:12 PMsell$308.8$0.10750.40220.00014012,870.03
0x299...9028
0xad...f985
10/02/202611:18:08 PMsell$1.15$0.10740.0015090.0001410.77
0xd0E...3042
0x91...86ed
10/02/20267:04:49 PMbuy$213.53$0.10770.27890.00014071,982.11
0x299...9028
0xc5...2b68
10/02/20267:04:49 PMsell$207.89$0.10710.27160.000141,939.51
0xBa0...268f
0xcb...a681
10/02/20266:35:30 PMbuy$3.15$0.1080.0041060.000140729.16
0x5DC...0920
0x13...9b47
10/02/20262:55:05 PMbuy$3.18$0.1090.0041060.000140729.16
0x9Ac...B5A1
0x58...30e5
10/02/20262:17:30 PMbuy$313.99$0.10980.40240.00014082,857.58
0xadc...EBFF
0x83...bdf3