WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-WBNB pair

Presyo USD
$0.08184
Presyo
0.0001292 WBNB
TVL
$1.21M
MKT CAP
$1.7M
5m
0%
1h
-0.20%
4h
0.88%
24h
3.08%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
658
Telegram price alerts
Pares:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FGD:
7.36M
Pinagsama WBNB:
$954.03

FGD/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.08184. Ang presyo ng FGD ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $658.41. Ang kontrata ng FGD token ay 0x0566B9a8fFb8908682796751EEd00722da967Be0 na may market cap na $1,723,124.60. Ang kontrata ng liquidity pool ay 0xED2eC734193626282e105A4A44bf39C1F6B44d78 na may kabuuang halaga na naka-lock (TVL) na $1,207,834.70. Ang FGD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/WBNB na may kontrata na address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 ay $1,207,834.70.

Ang kabuuang transaksyon ng FGD/WBNB ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FGD/WBNB pool ay may trading volume na $658.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa WBNB ay 0.0001292, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.08184 ngayon.

FGD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:03:32 AMsell$1.17$0.081840.0018510.000129214.32
0x59c...9977
0xb2...cb6e
05/09/20257:51:26 AMsell$1.47$0.082010.0023220.000129317.95
0x695...F122
0x3f...5346
05/09/20256:51:52 AMsell$0.6573$0.081350.0010440.00012938.07
0x168...e974
0x2d...7d71
05/09/20256:22:47 AMsell$0.1513$0.08120.00024090.00012931.86
0xC68...1c38
0x7b...b114
05/09/20256:11:31 AMsell$0.4813$0.081130.0007670.00012935.93
0x2aC...0729
0xee...8006
05/09/20252:38:47 AMsell$0.1007$0.080840.00016110.00012931.24
0x5ED...8337
0xb0...fe3c
05/08/202511:45:19 PMsell$0.8514$0.080970.0013590.000129310.51
0x1Bb...F139
0xf6...c4be
05/08/20259:16:13 PMsell$0.2394$0.080750.00038340.00012932.96
0xf7F...E0ef
0xd6...4c21
05/08/20259:15:28 PMsell$0.5005$0.080760.00080130.00012936.19
0x32E...f648
0x4c...7df7
05/08/20258:51:02 PMsell$0.6504$0.08050.0010440.00012938.07
0x32E...f648
0x84...d972
05/08/20256:31:29 PMbuy$0.009144$0.080220.000014810.00012990.1139
0xc5F...30aE
0x03...43d9
05/08/20253:49:58 PMsell$1.66$0.080360.0026820.000129320.74
0xC68...1c38
0x19...070c
05/08/202511:51:14 AMsell$647.42$0.079571.050.00012948,136.43
0xeA8...7002
0x03...88d0
05/08/202510:45:26 AMsell$1.94$0.079850.0031530.000129524.33
0x923...eFE8
0x92...d595
05/08/202510:28:40 AMsell$0.02181$0.079920.000035370.00012950.2729
0x695...F122
0x75...3653
05/08/20259:37:29 AMsell$0.03603$0.079830.000058490.00012950.4514
0x961...3118
0xc0...0790
05/08/20259:31:26 AMsell$0.03253$0.079830.000052810.00012950.4075
0x7d3...AF1B
0xf8...bc13
05/08/20258:57:55 AMsell$0.1232$0.079860.00020.00012951.54
0xd9d...33D1
0xcf...620d
05/08/20258:40:56 AMsell$0.8789$0.079750.0014280.000129511.02
0xba1...b306
0x9a...65a2
05/08/20258:02:55 AMsell$0.677$0.07940.0011040.00012958.52
0x32E...f648
0x3a...6584