WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-WBNB pair

Presyo USD
$0.1262
Presyo
0.0001468 WBNB
TVL
$1.76M
MKT CAP
$2.7M
5m
0%
1h
-0.50%
4h
-0.50%
24h
-1.09%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FGD:
6.95M
Pinagsama WBNB:
$1,022.5

FGD/WBNB price stats sa BNB Chain

Noong Enero 2, 2026, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.1262. Ang presyo ng FGD ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.24. Ang kontrata ng FGD token ay 0x0566B9a8fFb8908682796751EEd00722da967Be0 na may market cap na $2,650,505.36. Ang kontrata ng liquidity pool ay 0xED2eC734193626282e105A4A44bf39C1F6B44d78 na may kabuuang halaga na naka-lock (TVL) na $1,758,044.40. Ang FGD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/WBNB na may kontrata na address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 ay $1,758,044.40.

Ang kabuuang transaksyon ng FGD/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FGD/WBNB pool ay may trading volume na $5.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa WBNB ay 0.0001468, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.1262 ngayon.

FGD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/20261:59:57 AMsell$0.09386$0.12620.00010910.00014680.7436
0x7AF...195b
0xbe...1a02
01/02/20261:41:38 AMsell$0.102$0.12620.00011870.00014680.8088
0x928...aC69
0xbe...a244
01/02/20261:16:29 AMsell$0.08313$0.12620.00009670.00014680.6587
0x928...aC69
0xb6...aae4
01/02/202612:59:50 AMsell$0.03358$0.12680.000038870.00014680.2647
0x7AF...195b
0x85...6b12
01/01/20263:45:23 PMsell$0.001136$0.12620.0513210.00014680.009002
0x9E7...FfCC
0x63...5036
01/01/20263:22:30 PMbuy$0.07467$0.12680.000086840.00014750.5885
0x3A6...DAD5
0x7e...b430
01/01/20263:22:29 PMbuy$1.29$0.12680.0015090.000147510.23
0x3D6...0aBe
0x1c...944d
01/01/20262:52:20 PMbuy$0.207$0.12620.00024190.00014751.63
0xC8c...Fef9
0x7f...93bc
01/01/202611:29:53 AMbuy$0.1985$0.12660.00023140.00014751.56
0xB5C...0cc1
0x30...0342
01/01/20267:33:44 AMbuy$1.51$0.12660.001760.000147511.92
0x150...8864
0x85...f72e
01/01/20267:23:48 AMbuy$0.1979$0.12680.00023020.00014751.56
0x028...b99E
0x25...f347
01/01/20266:57:15 AMbuy$0.1537$0.1270.00017860.00014751.21
0xC3f...FD1d
0xdd...9fb8
01/01/20266:09:00 AMsell$0.1009$0.12640.00011710.00014680.7978
0xC3f...FD1d
0x3e...8827
01/01/20266:07:18 AMbuy$0.1817$0.12710.00021090.00014751.42
0xB5C...2F6d
0x19...7435
01/01/20263:11:28 AMsell$1$0.12760.0011540.00014687.86
0x150...8864
0x96...97ff
01/01/20261:19:51 AMsell$1.38$0.12760.001590.000146810.83
0x113...94CB
0x88...25d5
01/01/202612:53:51 AMbuy$0.05875$0.12760.000067890.00014750.4601
0xC3f...FD1d
0xcf...2a4d
12/31/202510:40:26 PMbuy$0.0623$0.1270.000072340.00014750.4903
0x7AF...195b
0xe5...11d4
12/31/20259:52:13 PMsell$1.35$0.12690.0015650.000146810.66
0x8AD...E63E
0x58...5b09
12/31/20257:19:49 PMsell$81.31$0.12610.094610.0001468644.4
0xCad...6666
0x17...5fd7