WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-WBNB pair

Presyo USD
$0.1017
Presyo
0.0001385 WBNB
TVL
$1.46M
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
34
Mga Bumili
8
Mga Nagbenta
26
Dami
7K
Telegram price alerts
Pares:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FGD:
7.14M
Pinagsama WBNB:
$991.3

FGD/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.1017. Ang presyo ng FGD ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,291.88. Ang kontrata ng FGD token ay 0x0566B9a8fFb8908682796751EEd00722da967Be0 na may market cap na $2,136,842.19. Ang kontrata ng liquidity pool ay 0xED2eC734193626282e105A4A44bf39C1F6B44d78 na may kabuuang halaga na naka-lock (TVL) na $1,456,518.63. Ang FGD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/WBNB na may kontrata na address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 ay $1,456,518.63.

Ang kabuuang transaksyon ng FGD/WBNB ay 34 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 26 ang mga sales transactions.

Ang FGD/WBNB pool ay may trading volume na $7,291.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa WBNB ay 0.0001385, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.1017 ngayon.

FGD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20263:18:49 AMsell$1.53$0.10170.0020840.000138515.04
0xd0E...3042
0x92...6ea1
09/11/20266:43:57 PMbuy$0.9457$0.10070.0013060.00013929.38
0xd0E...3042
0xdf...ac5e
09/11/20265:15:03 PMsell$87.11$0.1010.11940.0001385862.54
0x99f...6D7d
0x7e...3b41
09/11/20265:10:02 PMsell$1.09$0.1010.0014990.000138510.82
0xfE3...b31C
0xeb...a11c
09/11/20265:10:02 PMsell$0.3969$0.1010.00054430.00013853.92
0xfE3...b31C
0xeb...a11c
09/11/20265:10:02 PMsell$2.6$0.1010.0035680.000138525.75
0xfE3...b31C
0xeb...a11c
09/11/20264:57:46 PMsell$99.61$0.10120.13630.0001385984.01
0xfE3...b31C
0x66...74d4
09/11/20264:54:06 PMbuy$0.993$0.10170.0013580.00013929.75
0xd0E...3042
0x06...2686
09/11/20264:50:09 PMbuy$89.4$0.10180.12220.0001392878.04
0xbCa...A79a
0x3e...1a4b
09/11/20264:49:06 PMsell$1,346.23$0.10151.830.000138813,255.79
0x99f...6D7d
0xcf...068d
09/11/20264:48:11 PMsell$38.06$0.10170.052010.000139373.98
0xfE3...b31C
0x29...b85a
09/11/20264:48:11 PMsell$15.3$0.10170.020910.000139150.37
0xfE3...b31C
0x29...b85a
09/11/20264:44:44 PMsell$936.58$0.10161.280.00013929,215.9
0xfE3...b31C
0xfa...72c0
09/11/20264:37:28 PMsell$726.88$0.10190.99620.00013977,130.85
0xfE3...b31C
0xa2...73c4
09/11/20264:37:28 PMsell$317.55$0.10170.43520.00013953,119.74
0xfE3...b31C
0xa2...73c4
09/11/20264:30:29 PMsell$323.04$0.10210.44260.00013993,163.93
0x99f...6D7d
0xea...b502
09/11/20263:14:06 PMbuy$1.69$0.10280.0023180.000140616.48
0x3be...905F
0x57...695c
09/11/20262:39:54 PMbuy$0.1286$0.10310.00017540.00014061.24
0x15e...7A31
0x04...a3c4
09/11/20262:03:10 PMsell$2.71$0.10360.003670.000139926.22
0x222...92E7
0x55...8f3c
09/11/20262:01:37 PMsell$0.7189$0.10340.00097270.00013996.94
0x796...FbF5
0xfc...baee