WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-WBNB pair

Presyo USD
$0.08365
Presyo
0.0001421 WBNB
TVL
$1.18M
MKT CAP
$1.8M
5m
0%
1h
0.38%
4h
1.10%
24h
2.46%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
5
Telegram price alerts
Pares:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FGD:
7.06M
Pinagsama WBNB:
$1,005.99

FGD/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.08365. Ang presyo ng FGD ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.22. Ang kontrata ng FGD token ay 0x0566B9a8fFb8908682796751EEd00722da967Be0 na may market cap na $1,756,695.65. Ang kontrata ng liquidity pool ay 0xED2eC734193626282e105A4A44bf39C1F6B44d78 na may kabuuang halaga na naka-lock (TVL) na $1,184,423.44. Ang FGD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/WBNB na may kontrata na address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 ay $1,184,423.44.

Ang kabuuang transaksyon ng FGD/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FGD/WBNB pool ay may trading volume na $5.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa WBNB ay 0.0001421, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.08365 ngayon.

FGD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20267:32:46 AMsell$0.1788$0.083650.00030380.00014212.13
0x7AF...195b
0xec...fc57
06/20/20266:33:27 AMsell$0.1553$0.083330.00026490.00014211.86
0xC3f...FD1d
0xf7...53e1
06/20/20266:23:42 AMsell$1.8$0.083460.0030680.000142121.59
0xA85...941D
0x79...46f5
06/20/20266:03:36 AMsell$0.541$0.08290.00092730.00014216.52
0xA85...941D
0x48...b8d3
06/20/20265:38:16 AMsell$0.3206$0.082740.00055060.00014213.87
0xA85...941D
0x8b...6666
06/20/20262:47:50 AMbuy$0.00892$0.082910.000015360.00014280.1075
0x7AF...195b
0x08...5aa9
06/19/20268:59:35 PMsell$0.5483$0.082640.00094280.00014216.63
0xA85...941D
0xfd...737f
06/19/20268:01:38 PMsell$0.4381$0.08250.00075450.00014215.31
0xd0E...3042
0x4f...afe6
06/19/20263:48:22 PMsell$0.5941$0.082350.0010250.00014217.21
0xd26...6406
0x92...7260
06/19/20262:29:49 PMsell$0.6081$0.082170.0010510.00014217.4
0x94a...3886
0x07...4326
06/19/202610:29:17 AMbuy$0.02164$0.081810.000037780.00014280.2645
0x7AF...195b
0x1c...b12f
06/19/20268:27:30 AMsell$0.0006514$0.081640.0511330.00014210.007979
0x7AF...195b
0x4d...41b4
06/19/20264:34:01 AMbuy$2.31$0.081730.0040480.000142828.34
0xF4C...180A
0xc1...7d1e
06/19/20261:22:07 AMsell$0.555$0.082690.00095380.00014216.71
0xd0E...3042
0x95...60ec
06/18/20266:59:06 PMbuy$0.001596$0.082210.0527730.00014280.01941
0x7AF...195b
0x2b...2462
06/18/20266:43:54 PMbuy$0.2186$0.082370.00037890.00014282.65
0x7AF...195b
0xe2...41b6
06/18/20266:31:10 PMbuy$0.01882$0.082410.000032620.00014280.2284
0x7AF...195b
0x72...616a
06/18/20266:11:46 PMbuy$0.02647$0.082380.000045890.00014280.3213
0x7AF...195b
0xeb...e689
06/18/20264:47:00 PMbuy$0.0583$0.082390.0001010.00014280.7076
0xC3f...FD1d
0x9f...98af
06/18/20264:28:37 PMbuy$0.07167$0.082330.00012430.00014280.8704
0x7AF...195b
0x08...f5aa