WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-WBNB pair

Presyo USD
$0.08848
Presyo
0.0001422 WBNB
TVL
$1.25M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.22%
24h
-0.95%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
96
Telegram price alerts
Pares:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FGD:
7.06M
Pinagsama WBNB:
$1,006.36

FGD/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.08848. Ang presyo ng FGD ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $96.07. Ang kontrata ng FGD token ay 0x0566B9a8fFb8908682796751EEd00722da967Be0 na may market cap na $1,858,288.85. Ang kontrata ng liquidity pool ay 0xED2eC734193626282e105A4A44bf39C1F6B44d78 na may kabuuang halaga na naka-lock (TVL) na $1,252,339.74. Ang FGD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/WBNB na may kontrata na address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 ay $1,252,339.74.

Ang kabuuang transaksyon ng FGD/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FGD/WBNB pool ay may trading volume na $96.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa WBNB ay 0.0001422, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.08848 ngayon.

FGD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/20261:35:13 AMsell$1.05$0.088480.0016880.000142211.87
0x3D6...0aBe
0xa0...0a6a
04/19/202611:55:35 PMsell$87.1$0.087670.14130.0001422993.53
0x416...68cD
0x96...75df
04/19/202611:03:07 PMbuy$1.15$0.087980.0018720.000142913.1
0x150...8864
0x5a...9457
04/19/202610:59:52 PMbuy$0.2166$0.088240.0003510.00014292.45
0xC3f...FD1d
0xc4...6323
04/19/202610:03:33 PMbuy$1.13$0.088290.0018310.000142912.81
0x1Bb...F139
0xa2...67f8
04/19/20262:42:02 PMsell$0.6215$0.089140.00099180.00014226.97
0x3D6...0aBe
0x34...2eaf
04/19/20268:24:45 AMbuy$0.05228$0.088690.000084280.00014290.5895
0x7AF...195b
0x11...e20f
04/19/20267:33:08 AMbuy$1.04$0.08850.0016910.000142911.83
0x3D6...0aBe
0xfd...7b63
04/19/20266:13:10 AMbuy$0.8774$0.088810.0014120.00014299.87
0x150...8864
0x89...3e6b
04/19/20264:00:48 AMbuy$0.7418$0.089090.001190.00014298.32
0x1Bb...F139
0xe0...6fa5
04/19/20263:11:25 AMbuy$0.4208$0.088980.00067610.00014294.72
0x7AF...195b
0x26...cf33
04/19/20262:25:37 AMbuy$1.65$0.089330.0026440.000142918.49
0x8AD...E63E
0x74...fcb5
04/19/202612:40:11 AMbuy$0.6326$0.089850.0010060.00014297.04
0x3D6...0aBe
0xfb...d1e2
04/18/20268:39:26 PMbuy$0.04407$0.090140.00006990.00014290.4889
0x7AF...195b
0x80...aeae
04/18/20266:53:54 PMbuy$0.9672$0.090070.0015350.000142910.73
0x58f...193c
0x65...97b1
04/18/20261:47:02 PMbuy$0.2396$0.090340.00037920.00014292.65
0xC3f...FD1d
0x87...f190
04/18/202610:12:31 AMbuy$1.51$0.090390.0024020.000142916.8
0x8AD...E63E
0x4b...2b39
04/18/20268:38:31 AMbuy$1.57$0.090910.002480.000142917.35
0x1Bb...F139
0xe0...d58d
04/18/20261:21:49 AMsell$0.6146$0.091870.00095160.00014226.68
0x58f...193c
0x45...6dea
04/18/20261:17:41 AMsell$0.2286$0.09180.00035420.00014222.49
0xC3f...FD1d
0x47...2982