WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-WBNB pair

Presyo USD
$0.08936
Presyo
0.000136 WBNB
TVL
$1.29M
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.90%
24h
-1.14%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FGD:
7.17M
Pinagsama WBNB:
$978.45

FGD/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.08936. Ang presyo ng FGD ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,049.58. Ang kontrata ng FGD token ay 0x0566B9a8fFb8908682796751EEd00722da967Be0 na may market cap na $1,881,361.03. Ang kontrata ng liquidity pool ay 0xED2eC734193626282e105A4A44bf39C1F6B44d78 na may kabuuang halaga na naka-lock (TVL) na $1,285,244.98. Ang FGD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/WBNB na may kontrata na address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 ay $1,285,244.98.

Ang kabuuang transaksyon ng FGD/WBNB ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FGD/WBNB pool ay may trading volume na $1,049.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa WBNB ay 0.000136, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.08936 ngayon.

FGD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20258:44:07 AMsell$20.88$0.089360.031790.000136233.68
0x9AE...A748
0xf4...0608
07/04/20258:11:58 AMbuy$0.6609$0.089840.0010060.00013677.35
0xF10...6bFB
0xd2...442d
07/04/20257:36:55 AMbuy$0.4458$0.090050.00067690.00013674.95
0x02d...48B1
0x76...8e49
07/04/20257:05:41 AMbuy$0.0001677$0.090160.0625430.00013670.00186
0x38a...a96a
0xc1...6e78
07/04/20257:00:33 AMbuy$0.1949$0.090160.00029560.00013672.16
0xD37...7C49
0x20...5023
07/04/20256:48:31 AMbuy$0.08847$0.090170.00013410.00013670.9811
0x695...F122
0x07...ffce
07/04/20256:42:46 AMbuy$0.06787$0.090220.00010280.00013670.7522
0xe09...5268
0x1d...25cb
07/04/20256:32:31 AMbuy$0.1233$0.090240.00018690.00013671.36
0x7d3...AF1B
0x85...bb03
07/04/20256:27:33 AMbuy$0.5115$0.090250.00077510.00013675.66
0x150...8864
0x22...cd5f
07/04/20255:02:29 AMbuy$0.01142$0.090490.000017270.00013670.1262
0x000...4250
0x82...fecf
07/04/20254:58:33 AMsell$1,005.54$0.090181.510.000136211,150
0x7BE...ba4e
0x1f...290f
07/04/20254:08:31 AMsell$1.23$0.090370.0018680.000136413.68
0xFC4...11cC
0x82...355a
07/03/20258:06:31 PMbuy$0.007605$0.090590.000011510.00013710.08395
0x000...4250
0xf0...e979
07/03/20254:18:33 PMbuy$19.32$0.090390.029320.0001371213.73
0xa2c...7eA4
0xc5...0d44
07/03/20253:48:56 PMbuy$0.4836$0.090390.00073380.00013715.34
0x3D6...0aBe
0xba...d16c
07/03/20256:55:28 AMbuy$0.00796$0.090730.000012030.00013710.08773
0x42e...3C18
0xba...5e9a
07/03/20256:43:58 AMsell$12.47$0.090260.018860.0001364138.23
0x4e6...B42f
0x5b...db4f
07/03/202512:23:13 AMbuy$0.6014$0.090550.0009110.00013716.64
0xba1...b306
0x74...c697
07/03/202512:13:59 AMbuy$0.004629$0.090680.0570030.00013710.05105
0x39A...0d14
0x5f...5963
07/02/202511:37:42 PMbuy$0.2481$0.090820.00037480.00013712.73
0xb9a...4425
0x31...f36e