WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-WBNB pair

Presyo USD
$0.08789
Presyo
0.0001427 WBNB
TVL
$1.24M
MKT CAP
$1.8M
5m
0%
1h
-0.00%
4h
-0.27%
24h
1.88%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
36
Telegram price alerts
Pares:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FGD:
7.05M
Pinagsama WBNB:
$1,008.17

FGD/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.08789. Ang presyo ng FGD ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $36.10. Ang kontrata ng FGD token ay 0x0566B9a8fFb8908682796751EEd00722da967Be0 na may market cap na $1,845,856.53. Ang kontrata ng liquidity pool ay 0xED2eC734193626282e105A4A44bf39C1F6B44d78 na may kabuuang halaga na naka-lock (TVL) na $1,241,835.03. Ang FGD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/WBNB na may kontrata na address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 ay $1,241,835.03.

Ang kabuuang transaksyon ng FGD/WBNB ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FGD/WBNB pool ay may trading volume na $36.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa WBNB ay 0.0001427, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.08789 ngayon.

FGD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20266:55:38 AMsell$0.03204$0.087890.000052030.00014270.3645
0x477...Bb79
0x99...fb83
02/12/20266:54:31 AMsell$0.04332$0.08790.000070340.00014270.4928
0xC3f...FD1d
0x3e...fd25
02/12/20264:08:02 AMsell$0.8904$0.088130.0014410.000142710.1
0x150...8864
0x03...6a24
02/12/20262:36:49 AMsell$1.32$0.087780.0021580.000142715.12
0x113...94CB
0x85...7dc9
02/12/202612:38:26 AMsell$0.5664$0.087420.00092470.00014276.47
0x8AD...E63E
0x7a...69b6
02/11/202611:22:57 PMbuy$1.2$0.086690.0019940.000143413.9
0xB96...Cdfb
0xec...ffef
02/11/202611:20:34 PMbuy$0.6959$0.087170.0011450.00014347.98
0x8AD...E63E
0xdf...3603
02/11/202611:04:27 PMbuy$0.4779$0.087370.00078460.00014345.47
0x150...8864
0xe3...73b7
02/11/20269:37:55 PMsell$1.92$0.087960.0031280.000142721.92
0x05a...63E3
0x78...e9f0
02/11/20267:38:28 PMsell$0.1792$0.087260.00029310.00014272.05
0xC3f...FD1d
0xf1...8447
02/11/20267:09:06 PMsell$1.92$0.087350.003150.000142722.07
0x05a...63E3
0x20...ff1c
02/11/20266:50:15 PMsell$0.08854$0.087050.00014510.00014271.01
0xC3f...FD1d
0x64...ffcd
02/11/20266:26:33 PMsell$2.02$0.086730.0033260.000142723.3
0x5b2...c477
0xad...f24f
02/11/20266:26:33 PMbuy$0.1418$0.087170.00023340.00014341.62
0xB5C...90b9
0xd9...67a9
02/11/20266:20:14 PMsell$0.2477$0.086590.00040830.00014272.86
0x7AF...195b
0x4c...7743
02/11/20265:35:25 PMsell$1.76$0.086080.0029230.000142720.48
0x150...8864
0x6b...4588
02/11/20265:06:51 PMbuy$0.7423$0.085090.0012510.00014348.72
0x3D6...0aBe
0x9a...c321
02/11/20264:13:02 PMsell$1.91$0.085390.0032070.000142722.47
0x051...6666
0xd0...b5a6
02/11/20263:15:40 PMbuy$0.5018$0.084860.00084820.00014345.91
0x475...0a60
0x34...13e8
02/11/20263:09:15 PMbuy$1.92$0.084870.0032480.000143422.64
0x01a...1DD3
0xa0...203b