WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-WBNB pair

Presyo USD
$0.1751
Presyo
0.0001534 WBNB
TVL
$2.38M
MKT CAP
$3.7M
5m
0%
1h
0.92%
4h
-0.27%
24h
0.85%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
149
Telegram price alerts
Pares:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FGD:
6.81M
Pinagsama WBNB:
$1,042.81

FGD/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.1751. Ang presyo ng FGD ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $149.45. Ang kontrata ng FGD token ay 0x0566B9a8fFb8908682796751EEd00722da967Be0 na may market cap na $3,678,046.82. Ang kontrata ng liquidity pool ay 0xED2eC734193626282e105A4A44bf39C1F6B44d78 na may kabuuang halaga na naka-lock (TVL) na $2,382,927.38. Ang FGD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/WBNB na may kontrata na address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 ay $2,382,927.38.

Ang kabuuang transaksyon ng FGD/WBNB ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FGD/WBNB pool ay may trading volume na $149.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa WBNB ay 0.0001534, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.1751 ngayon.

FGD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/202511:00:41 PMbuy$13.12$0.17510.01150.000153474.94
0x4c6...Ed86
0x48...b35f
10/27/202510:55:39 PMsell$12.14$0.17350.010690.000152770
0x4c6...Ed86
0x79...0a5a
10/27/20259:04:01 PMsell$0.6919$0.17560.00060170.00015273.94
0x02B...1a2B
0xb1...580a
10/27/20252:55:10 PMbuy$3.21$0.17380.0028420.000153418.52
0x05A...fA7d
0xfb...7839
10/27/20252:55:10 PMbuy$0.8781$0.17380.00077530.00015345.05
0xB5C...D0b3
0x0c...8faa
10/27/20252:11:06 PMbuy$3.27$0.17550.0028610.000153418.64
0x8Fc...BdFc
0x11...5daf
10/27/20251:41:47 PMbuy$3.78$0.1770.0032810.000153421.37
0x9BF...b380
0x9b...1367
10/27/202512:23:07 PMbuy$2.17$0.18040.0018510.000153412.06
0x695...F122
0x2c...effc
10/27/202512:22:57 PMsell$0.8534$0.17950.00072580.00015274.75
0x737...CB57
0x34...cd66
10/27/202511:58:46 AMsell$3.39$0.17960.0028830.000152718.88
0x01E...24B0
0xa4...41f4
10/27/202511:42:16 AMsell$3.62$0.17820.0031080.000152720.35
0xF10...6bFB
0x94...cd01
10/27/202511:23:20 AMsell$2.27$0.17590.0019760.000152712.94
0xE2b...8A96
0x76...4b67
10/27/202510:16:57 AMbuy$1.36$0.17660.0011860.00015347.73
0x64E...6D8c
0x21...152c
10/27/202510:16:57 AMbuy$0.274$0.17660.0002380.00015341.55
0x64E...6D8c
0x21...152c
10/27/20258:02:19 AMbuy$46.83$0.17780.04040.0001534263.27
0x4c6...Ed86
0xb3...7f8c
10/27/20257:39:55 AMsell$3.64$0.17630.0031590.000152720.69
0x69c...873b
0xae...8f55
10/27/20256:14:21 AMbuy$1.77$0.17580.0015480.000153410.08
0x961...3118
0x8b...935b
10/27/20255:55:40 AMbuy$0.1987$0.17610.00017310.00015341.12
0xe09...5268
0x85...8065
10/27/20255:38:48 AMbuy$2.02$0.17620.0017620.000153411.48
0x695...F122
0x46...ec39
10/27/20255:19:10 AMsell$1.92$0.17560.001670.000152710.93
0x695...F122
0xbd...b18f