WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-WBNB pair

Presyo USD
$0.1344
Presyo
0.0001434 WBNB
TVL
$1.89M
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.02%
24h
-0.49%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
857
Telegram price alerts
Pares:
0xED2eC734193626282e105A4A44bf39C1F6B44d78
FGD:
0x0566B9a8fFb8908682796751EEd00722da967Be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FGD:
7.03M
Pinagsama WBNB:
$1,010.65

FGD/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.1344. Ang presyo ng FGD ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $857.17. Ang kontrata ng FGD token ay 0x0566B9a8fFb8908682796751EEd00722da967Be0 na may market cap na $2,822,711.04. Ang kontrata ng liquidity pool ay 0xED2eC734193626282e105A4A44bf39C1F6B44d78 na may kabuuang halaga na naka-lock (TVL) na $1,894,243.09. Ang FGD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/WBNB na may kontrata na address 0xED2eC734193626282e105A4A44bf39C1F6B44d78 ay $1,894,243.09.

Ang kabuuang transaksyon ng FGD/WBNB ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FGD/WBNB pool ay may trading volume na $857.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa WBNB ay 0.0001434, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.1344 ngayon.

FGD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20266:34:03 AMsell$0.09602$0.13440.00010240.00014340.7143
0xc99...60EB
0xf0...34f7
01/22/20265:07:32 AMsell$2.46$0.13440.0026290.000143418.33
0xf6e...F76d
0xd1...4280
01/22/20265:02:24 AMbuy$83.06$0.1350.088630.0001441614.95
0x32f...E29F
0xba...7f26
01/22/20264:20:22 AMbuy$14.59$0.1350.015570.0001441108.05
0x4c6...Ed86
0x2f...f53f
01/22/20264:10:51 AMsell$46.45$0.13430.049560.0001434345.62
0x555...d849
0x93...a6e9
01/22/20264:10:24 AMsell$5.94$0.13440.0063430.000143444.23
0xf4c...1FA7
0xf3...bc7c
01/22/20264:10:08 AMbuy$0.0009371$0.1350.0510.00014410.006937
0xf4c...1FA7
0x69...a143
01/22/20264:10:08 AMsell$17.83$0.13440.019030.0001434132.7
0xf4c...1FA7
0x69...a143
01/22/202612:02:08 AMsell$0.0006754$0.13440.0672070.00014340.005025
0x118...D8AB
0x25...3d5c
01/21/202610:47:15 PMbuy$15.54$0.1350.016580.0001441115.04
0x4c6...Ed86
0xfb...afbb
01/21/202610:10:15 PMsell$1.05$0.13440.0011240.00014347.84
0x8AD...E63E
0x06...2e41
01/21/20269:00:11 PMsell$1.02$0.13440.0010890.00014347.59
0x8AD...E63E
0x30...6833
01/21/20268:56:12 PMbuy$2.51$0.1350.0026820.000144118.61
0xf6e...F76d
0x81...62f1
01/21/20267:37:42 PMsell$2.59$0.13440.0027690.000143419.31
0x8AD...E63E
0xb8...0b78
01/21/20265:02:57 PMsell$0.2223$0.13440.00023720.00014341.65
0xC3f...FD1d
0x5c...092f
01/21/20264:44:46 PMbuy$2.75$0.1350.0029370.000144120.37
0x761...b419
0x09...776a
01/21/20264:38:50 PMbuy$2.66$0.1350.002840.000144119.7
0x7b3...f2c3
0x14...41e9
01/21/20264:24:14 PMbuy$2.04$0.1350.0021810.000144115.13
0x8AD...E63E
0x0a...d182
01/21/20263:30:01 PMbuy$1.14$0.1350.0012230.00014418.48
0x020...9F43
0xde...db1e
01/21/20263:24:07 PMbuy$322.15$0.13510.34370.00014412,384.12
0xcdd...ab90
0xfe...4a30