WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-BUSD pair

Presyo USD
$0.00007446
Presyo
0.00007446 BUSD
TVL
$9,824.8
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C
FGD:
0x2206C35e770b66fb6fd0D6c633101819E4358fb8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FGD:
65.8M
Pinagsama BUSD:
$4,912.4

FGD/BUSD price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.00007446. Ang presyo ng FGD ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.33. Ang kontrata ng FGD token ay 0x2206C35e770b66fb6fd0D6c633101819E4358fb8 na may market cap na $26,807.61. Ang kontrata ng liquidity pool ay 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C na may kabuuang halaga na naka-lock (TVL) na $9,824.80. Ang FGD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/BUSD na may kontrata na address 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C ay $9,824.80.

Ang kabuuang transaksyon ng FGD/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FGD/BUSD pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa BUSD ay 0.00007446, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.00007446 ngayon.

FGD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/30/20263:59:57 AMsell$0.08046$0.000074460.080460.000074461,080.55
0x7AF...195b
0x80...87aa
01/29/20266:36:50 PMsell$0.16$0.000074460.160.000074462,148.97
0xC3f...FD1d
0xae...973a
01/29/202612:56:50 PMsell$0.04692$0.000074470.046920.00007447630.07
0xC3f...FD1d
0x9c...8028
01/29/20263:59:27 AMsell$0.0385$0.000074470.03850.00007447516.96
0xC3f...FD1d
0x59...a441
01/27/20265:38:56 AMbuy$0.03161$0.000074840.031610.00007484422.42
0x7AF...195b
0x11...bf19
01/26/20262:15:21 AMbuy$0.0981$0.000074840.09810.000074841,310.72
0x7AF...195b
0x86...099e
01/25/20268:38:03 PMsell$0.1723$0.000074470.17230.000074472,313.8
0xC3f...FD1d
0xa9...0577
01/25/20266:18:30 PMsell$0.08603$0.000074470.086030.000074471,155.23
0x7AF...195b
0xfc...534a
01/25/20269:59:24 AMsell$0.04195$0.000074470.041950.00007447563.28
0xC3f...FD1d
0x51...f11b
01/24/20265:39:44 PMsell$0.01848$0.000074470.018480.00007447248.16
0x7AF...195b
0xaa...6ded
01/23/20261:07:17 PMsell$0.05357$0.000074480.053570.00007448719.29
0xC3f...FD1d
0x79...e82b
01/23/20264:58:09 AMbuy$0.04799$0.000074850.047990.00007485641.23
0xC3f...FD1d
0xc8...c5c4
01/22/20268:45:26 PMsell$0.02853$0.000074480.028530.00007448383.05
0x7AF...195b
0x7a...fcc5
01/22/20265:44:25 PMsell$0.001386$0.000074480.0013860.0000744818.61
0x1bF...72a4
0xb5...7af9
01/22/20265:35:28 PMsell$0.06254$0.000074480.062540.00007448839.74
0xC3f...FD1d
0x68...6d21
01/20/20268:27:50 AMsell$0.08574$0.000074480.085740.000074481,151.13
0xC3f...FD1d
0x3a...14b6
01/19/20267:28:29 PMbuy$0.04114$0.000074850.041140.00007485549.63
0xC3f...FD1d
0xdb...218b
01/19/20262:07:50 AMsell$0.1271$0.000074480.12710.000074481,706.47
0xC3f...FD1d
0x88...8379
01/19/202612:04:04 AMsell$0.3818$0.000074490.38180.000074495,126.07
0x1f7...2FB5
0xb9...acfd
01/18/20264:43:36 AMsell$0.02431$0.00007450.024310.0000745326.32
0x7AF...195b
0x80...4be7