WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-BUSD pair

Presyo USD
$0.00007481
Presyo
0.00007481 BUSD
TVL
$9,823.19
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C
FGD:
0x2206C35e770b66fb6fd0D6c633101819E4358fb8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FGD:
65.82M
Pinagsama BUSD:
$4,911.59

FGD/BUSD price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.00007481. Ang presyo ng FGD ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng FGD token ay 0x2206C35e770b66fb6fd0D6c633101819E4358fb8 na may market cap na $26,932.56. Ang kontrata ng liquidity pool ay 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C na may kabuuang halaga na naka-lock (TVL) na $9,823.20. Ang FGD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/BUSD na may kontrata na address 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C ay $9,823.20.

Ang kabuuang transaksyon ng FGD/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FGD/BUSD pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa BUSD ay 0.00007481, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.00007481 ngayon.

FGD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/20/20263:32:37 PMbuy$0.05421$0.000074810.054210.00007481724.68
0x7AF...195b
0x48...579b
02/19/20264:33:51 PMsell$0.06547$0.000074430.065470.00007443879.52
0x7AF...195b
0xb6...d45d
02/18/202610:58:30 PMsell$0.0486$0.000074440.04860.00007444652.94
0xC3f...FD1d
0xbc...c3c8
02/18/20266:51:54 PMsell$0.09943$0.000074440.099430.000074441,335.71
0x7AF...195b
0xeb...2278
02/15/20266:27:04 PMsell$0.03821$0.000074440.038210.00007444513.38
0xC3f...FD1d
0x4b...b18a
02/15/20261:24:44 PMsell$0.1024$0.000074440.10240.000074441,375.96
0xC3f...FD1d
0x8f...8fc2
02/14/20266:53:59 PMbuy$0.07003$0.000074820.070030.00007482936.04
0xC3f...FD1d
0xc7...949a
02/14/20265:05:26 PMbuy$0.05089$0.000074810.050890.00007481680.26
0xC3f...FD1d
0x50...8613
02/14/20263:38:21 PMbuy$0.06001$0.000074810.060010.00007481802.2
0xC3f...FD1d
0x2f...46e0
02/14/20262:11:17 AMbuy$0.07787$0.000074810.077870.000074811,040.88
0x7AF...195b
0x55...8687
02/13/20264:51:15 PMbuy$0.1078$0.000074810.10780.000074811,441.28
0x7AF...195b
0x38...8ca2
02/13/20264:01:16 PMbuy$0.04963$0.000074810.049630.00007481663.49
0xC3f...FD1d
0xfe...86d4
02/12/20266:53:27 PMsell$0.0002201$0.000074430.00022010.000074432.95
0xf5B...21aD
0x57...c468
02/12/20266:44:49 PMsell$0.05892$0.000074430.058920.00007443791.64
0x7AF...195b
0xa2...7f4a
02/12/202610:42:07 AMbuy$0.05247$0.000074810.052470.00007481701.38
0x7AF...195b
0xed...9782
02/12/20267:31:18 AMbuy$0.0272$0.00007480.02720.0000748363.64
0x7AF...195b
0x2f...0ecd
02/12/20263:29:51 AMbuy$0.04998$0.00007480.049980.0000748668.16
0x7AF...195b
0x2f...8d6c
02/11/20268:34:25 AMsell$0.05211$0.000074430.052110.00007443700.17
0x7AF...195b
0x77...9486
02/11/20264:19:17 AMsell$0.04539$0.000074430.045390.00007443609.85
0x7AF...195b
0xcf...c5f7
02/10/20266:33:28 PMsell$0.07309$0.000074430.073090.00007443981.96
0x7AF...195b
0x84...d152