WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-BUSD pair

Presyo USD
$0.00007598
Presyo
0.00007598 BUSD
TVL
$9,906.2
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C
FGD:
0x2206C35e770b66fb6fd0D6c633101819E4358fb8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FGD:
65.35M
Pinagsama BUSD:
$4,953.1

FGD/BUSD price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.00007598. Ang presyo ng FGD ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.55. Ang kontrata ng FGD token ay 0x2206C35e770b66fb6fd0D6c633101819E4358fb8 na may market cap na $27,352.92. Ang kontrata ng liquidity pool ay 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C na may kabuuang halaga na naka-lock (TVL) na $9,906.20. Ang FGD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/BUSD na may kontrata na address 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C ay $9,906.20.

Ang kabuuang transaksyon ng FGD/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FGD/BUSD pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa BUSD ay 0.00007598, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.00007598 ngayon.

FGD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/01/20251:14:10 PMbuy$0.08914$0.000075980.089140.000075981,173.3
0x961...3118
0x49...6c81
11/01/202512:07:35 PMbuy$0.1165$0.000075970.11650.000075971,533.67
0x961...3118
0x55...bda9
11/01/202511:15:14 AMsell$0.05441$0.000075590.054410.00007559719.81
0x113...94CB
0x65...ba41
11/01/202511:05:29 AMbuy$0.1534$0.000075970.15340.000075972,020.24
0xe09...5268
0x36...8953
11/01/20258:19:57 AMbuy$0.1356$0.000075970.13560.000075971,785.48
0x961...3118
0xfa...6341
10/31/20257:37:12 AMbuy$0.1089$0.000075960.10890.000075961,434.22
0x961...3118
0xa7...8ffa
10/31/20252:35:01 AMbuy$0.1176$0.000075960.11760.000075961,548.84
0x961...3118
0xd4...f43b
10/30/20256:40:16 PMsell$0.2116$0.000075580.21160.000075582,800.79
0xe09...5268
0x57...1f83
10/30/20251:52:10 PMsell$0.1579$0.000075590.15790.000075592,090.03
0xe09...5268
0xf0...9df3
10/30/20255:27:59 AMsell$0.1622$0.000075590.16220.000075592,146.3
0x695...F122
0x1d...b45a
10/26/20255:53:15 PMbuy$0.1313$0.000075970.13130.000075971,728.3
0x695...F122
0x03...03d3
10/26/20254:45:40 AMsell$3.87$0.000075713.870.0000757151,174.33
0x211...5371
0x19...72ce
10/26/20254:45:40 AMsell$2.08$0.000075622.080.0000756227,555.41
0x000...1FAb
0xe6...423e
10/26/20254:45:40 AMbuy$29.85$0.0000756929.850.00007569394,426.07
0xe81...3e89
0x8e...20b1
10/26/20254:45:40 AMbuy$5.91$0.000075155.910.0000751578,729.74
0xEDc...BE81
0x49...8615
10/24/202510:17:16 PMbuy$0.1008$0.000075060.10080.000075061,343.03
0xe09...5268
0x8f...7e53
10/22/20259:19:01 PMsell$0.1973$0.000074680.19730.000074682,641.82
0x695...F122
0x78...e05f
10/20/20256:38:16 AMbuy$0.2424$0.000075060.24240.000075063,229.46
0xe09...5268
0x01...1325
10/19/202510:51:07 AMbuy$19.87$0.0000747519.870.00007475265,859.2
0x52f...1190
0x8f...be1b
10/18/20259:28:12 AMbuy$0.137$0.000074450.1370.000074451,840.74
0x961...3118
0x39...0cd0