WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGD-BUSD pair

Presyo USD
$0.00007125
Presyo
0.00007125 BUSD
TVL
$9,587.08
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C
FGD:
0x2206C35e770b66fb6fd0D6c633101819E4358fb8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FGD:
67.44M
Pinagsama BUSD:
$4,793.54

FGD/BUSD price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng FGD token sa DEX PancakeSwap ay $0.00007125. Ang presyo ng FGD ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.50. Ang kontrata ng FGD token ay 0x2206C35e770b66fb6fd0D6c633101819E4358fb8 na may market cap na $25,650.45. Ang kontrata ng liquidity pool ay 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C na may kabuuang halaga na naka-lock (TVL) na $9,587.08. Ang FGD/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGD/BUSD na may kontrata na address 0x351D99cb6aD00989C0Bf257c199Bf7Eec3759c1C ay $9,587.08.

Ang kabuuang transaksyon ng FGD/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FGD/BUSD pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGD sa BUSD ay 0.00007125, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FGD sa USD ay $0.00007125 ngayon.

FGD-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/02/20264:48:44 AMbuy$0.25$0.000071250.250.000071253,509.7
0xBaD...1Ba3
0xde...456a
09/01/20265:18:54 PMbuy$0.2524$0.000071240.25240.000071243,543.13
0xBaD...1Ba3
0x08...18a2
08/30/202611:24:49 PMsell$0.2538$0.000070880.25380.000070883,580.43
0x65c...8985
0x08...6b44
08/27/20268:08:08 AMsell$8.38$0.000071018.380.00007101118,107.9
0x2A1...CcB7
0x9d...2d18
08/25/20261:24:00 PMsell$0.2623$0.000071140.26230.000071143,686.98
0x454...bD73
0x20...cd4d
08/21/202610:16:25 PMbuy$0.2483$0.00007150.24830.00007153,473.32
0x97c...3b26
0x14...bb71
08/20/20265:21:36 PMbuy$0.245$0.000071490.2450.000071493,427.12
0x82e...BD77
0x2e...f27b
08/19/20269:14:02 PMbuy$0.2401$0.000071480.24010.000071483,358.81
0x917...33F5
0xbb...64c4
08/18/20261:00:24 PMsell$0.08945$0.000071120.089450.000071121,257.6
0x9C2...59c1
0x5c...46d6
08/18/20262:44:41 AMsell$0.1441$0.000071130.14410.000071132,026.21
0x1d6...8B41
0x22...2d56
08/15/20268:57:53 AMsell$6.28$0.000071226.280.0000712288,284.71
0x149...8321
0x6b...5938
08/14/20263:20:11 AMbuy$0.05657$0.000071670.056570.00007167789.25
0x6F1...2C8A
0x7b...076c
08/13/20265:06:18 PMsell$0.01549$0.000071310.015490.00007131217.22
0xC88...4CD7
0x42...f001
08/12/20269:33:50 PMsell$0.1554$0.000071320.15540.000071322,180.26
0x0C7...0c13
0x3d...48b8
08/08/202610:33:14 AMbuy$0.1119$0.000071670.11190.000071671,562.46
0x583...6e3F
0xad...6cba
08/07/20267:16:28 PMsell$0.0908$0.000071320.09080.000071321,273.24
0x7bF...D8BF
0x30...5fa9
08/03/20267:52:34 PMbuy$0.02974$0.000071680.029740.00007168414.89
0x737...75fC
0x6d...0c84
07/30/20267:52:13 PMbuy$0.09608$0.000071670.096080.000071671,340.54
0x9D2...a560
0x80...d4bb
07/29/20265:22:46 PMsell$0.1111$0.000071320.11110.000071321,557.98
0xD52...Db4b
0x3c...22f8
07/28/202612:04:26 AMsell$0.1118$0.000071320.11180.000071321,567.84
0x575...F5c0
0x74...ef21