WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFE-WBNB pair

Presyo USD
$0.01502
Presyo
0.00001521 WBNB
TVL
$142,026.49
MKT CAP
$899.2K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
32
Telegram price alerts
Pares:
0x1Bf8E6f0f957418389474F544E89549ba8a51e6F
FFE:
0x9E0335fb61958Fe19Bb120F3F8408B4297921820
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FFE:
4.74M
Pinagsama WBNB:
$71.93

FFE/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng FFE token sa DEX PancakeSwap ay $0.01502. Ang presyo ng FFE ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $32.18. Ang kontrata ng FFE token ay 0x9E0335fb61958Fe19Bb120F3F8408B4297921820 na may market cap na $899,167.22. Ang kontrata ng liquidity pool ay 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F na may kabuuang halaga na naka-lock (TVL) na $142,026.49. Ang FFE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFE/WBNB na may kontrata na address 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F ay $142,026.49.

Ang kabuuang transaksyon ng FFE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FFE/WBNB pool ay may trading volume na $32.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFE sa WBNB ay 0.00001521, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FFE sa USD ay $0.01502 ngayon.

FFE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:01:27 PMbuy$3.07$0.015020.0031140.00001521204.65
0x0CA...6984
0x44...17ef
09/18/20256:09:59 PMbuy$4.31$0.015050.004360.00001521286.55
0xefD...dc43
0x3a...0286
09/18/20254:51:23 PMbuy$3.08$0.015060.0031140.00001521204.71
0xA92...4fFd
0xf0...93ee
09/18/202512:04:11 PMbuy$3.01$0.015070.0030420.00001521200
0x712...e487
0x60...9ebd
09/18/202510:33:29 AMbuy$11.89$0.015110.011970.00001521786.95
0x049...6627
0x6a...21ad
09/18/20258:46:30 AMbuy$2.28$0.015210.0022810.0000152150
0x712...e487
0x0e...4018
09/18/20253:15:08 AMbuy$1.5$0.015070.001520.0000152100
0x712...e487
0x60...83b2
09/17/202511:09:33 PMbuy$3$0.015040.0030410.0000152200
0xd19...FBBF
0x36...f3f9
09/17/20256:42:56 PMbuy$2.9$0.014520.003040.0000152200
0x712...e487
0xc9...a79b
09/17/202512:50:14 PMbuy$59.36$0.014460.062350.000015194,104.76
0xDB6...9149
0x84...9ff7
09/17/20259:59:02 AMbuy$3.62$0.014510.0037940.00001517250
0x712...e487
0x69...e66f
09/17/20257:59:51 AMbuy$4.17$0.01450.0043660.00001517287.72
0x92f...0C82
0x52...8fec
09/17/20255:21:52 AMbuy$19$0.014450.019950.000015161,315.1
0xa62...240c
0x7b...827d
09/16/20253:26:19 PMbuy$5.79$0.014090.0062410.00001516411.6
0xbA8...Dc41
0x3d...1e4f
09/16/202511:48:57 AMbuy$2.81$0.014060.0030320.00001516200
0x4c7...CaF3
0x25...9b70
09/16/202511:12:29 AMbuy$1.68$0.014060.0018190.00001516120
0xe80...9D25
0xa5...3852
09/16/202510:28:54 AMbuy$2.81$0.014080.0030320.00001516200
0x712...e487
0x9d...df03
09/16/20256:41:05 AMbuy$0.5805$0.014090.00062430.0000151541.18
0x5B9...9c45
0xc7...19e1
09/16/20256:34:42 AMbuy$5.22$0.01410.0056190.00001515370.69
0x114...8147
0x1e...7630
09/16/20256:20:41 AMbuy$3.49$0.014090.0037570.00001515247.91
0xe54...4d2b
0x91...3e8b