- WhatToFarm
- BNB Chain
- PancakeSwap
- FFE-WBNB LPs
Impormasyon tungkol sa FFE-WBNB pair
- Pinagsama FFE:
- 4.11M
- Pinagsama WBNB:
- $88.93
FFE/WBNB price stats sa BNB Chain
Noong Enero 3, 2025, ang kasalukuyang presyo ng FFE token sa DEX PancakeSwap ay $0.01521. Ang presyo ng FFE ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,148.81. Ang kontrata ng FFE token ay 0x9E0335fb61958Fe19Bb120F3F8408B4297921820 na may market cap na $913,155.05. Ang kontrata ng liquidity pool ay 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F na may kabuuang halaga na naka-lock (TVL) na $125,153.42. Ang FFE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FFE/WBNB ngayon?
Ang kasalukuyang liquidity ng FFE/WBNB na may kontrata na address 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F ay $125,153.42.
Ilang transaksyon ang mayroon sa FFE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FFE/WBNB ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa FFE/WBNB pool sa nakaraang 24 na oras?
Ang FFE/WBNB pool ay may trading volume na $4,148.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FFE sa WBNB?
Ang exchange rate ng 1 FFE sa WBNB ay 0.00002162, na naitala noong 1:07 AM UTC.
Magkano ang 1 FFE sa dolyar?
Ang presyo ng pagpapalit ng 1 FFE sa USD ay $0.01521 ngayon.
FFE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 12:47:44 AM | sell | $152.18 | $0.01521 | 0.2162 | 0.00002162 | 10,000 | 0x8d...a28e | |
| 01/03/2025 | 12:37:26 AM | buy | $0.7021 | $0.01533 | 0.0009975 | 0.00002179 | 45.77 | 0xf5...b933 | |
| 01/02/2025 | 8:06:32 PM | buy | $21.46 | $0.01533 | 0.03049 | 0.00002178 | 1,400 | 0x1f...ffbc | |
| 01/02/2025 | 3:07:53 PM | buy | $6.5 | $0.01544 | 0.009176 | 0.00002177 | 421.45 | 0x87...fc20 | |
| 01/02/2025 | 3:05:05 PM | buy | $6.51 | $0.01544 | 0.009182 | 0.00002176 | 421.82 | 0xc3...f518 | |
| 01/02/2025 | 2:54:38 PM | sell | $8.01 | $0.01536 | 0.01129 | 0.00002166 | 521.36 | 0xcf...3537 | |
| 01/02/2025 | 2:54:38 PM | buy | $0.0007094 | $0.01544 | 0.051 | 0.00002177 | 0.04593 | 0xcf...3537 | |
| 01/02/2025 | 12:28:05 PM | buy | $7.72 | $0.01545 | 0.01088 | 0.00002176 | 500 | 0x30...36e0 | |
| 01/02/2025 | 11:34:47 AM | buy | $16.31 | $0.01545 | 0.02296 | 0.00002176 | 1,055.34 | 0x3f...c6ec | |
| 01/02/2025 | 8:04:46 AM | buy | $53.92 | $0.0153 | 0.07658 | 0.00002173 | 3,523.44 | 0x86...5c57 | |
| 01/02/2025 | 6:55:46 AM | buy | $234.25 | $0.01519 | 0.3335 | 0.00002163 | 15,415.45 | 0x37...4973 | |
| 01/02/2025 | 6:38:49 AM | buy | $10.73 | $0.01513 | 0.01528 | 0.00002155 | 709.26 | 0x54...bdb2 | |
| 01/02/2025 | 6:23:49 AM | buy | $13.47 | $0.01515 | 0.01915 | 0.00002154 | 889.29 | 0x57...6f48 | |
| 01/02/2025 | 5:42:31 AM | buy | $167.27 | $0.01513 | 0.2373 | 0.00002148 | 11,050.19 | 0x8e...4b1e | |
| 01/02/2025 | 5:39:46 AM | sell | $314.32 | $0.01509 | 0.446 | 0.00002142 | 20,818.94 | 0xc3...c0d8 | |
| 01/02/2025 | 5:39:46 AM | buy | $216.41 | $0.01519 | 0.3071 | 0.00002156 | 14,239.95 | 0x5f...db75 | |
| 01/02/2025 | 5:39:46 AM | buy | $313.72 | $0.01506 | 0.4451 | 0.00002138 | 20,818.94 | 0xf7...14a9 | |
| 01/02/2025 | 4:52:52 AM | buy | $19.16 | $0.01499 | 0.02718 | 0.00002126 | 1,277.88 | 0xc0...fc39 | |
| 01/02/2025 | 4:52:40 AM | sell | $432.14 | $0.01501 | 0.613 | 0.0000213 | 28,772.75 | 0xc7...4432 | |
| 01/02/2025 | 4:51:13 AM | sell | $432.12 | $0.01522 | 0.613 | 0.0000216 | 28,377.26 | 0x8d...2bd5 |