Impormasyon tungkol sa FFE-WBNB pair
- Pinagsama FFE:
- 4.52M
- Pinagsama WBNB:
- $75.3
FFE/WBNB price stats sa BNB Chain
Noong Hulyo 30, 2025, ang kasalukuyang presyo ng FFE token sa DEX PancakeSwap ay $0.01305. Ang presyo ng FFE ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $94.00. Ang kontrata ng FFE token ay 0x9E0335fb61958Fe19Bb120F3F8408B4297921820 na may market cap na $782,014.98. Ang kontrata ng liquidity pool ay 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F na may kabuuang halaga na naka-lock (TVL) na $117,929.74. Ang FFE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FFE/WBNB ngayon?
Ang kasalukuyang liquidity ng FFE/WBNB na may kontrata na address 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F ay $117,929.74.
Ilang transaksyon ang mayroon sa FFE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FFE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FFE/WBNB pool sa nakaraang 24 na oras?
Ang FFE/WBNB pool ay may trading volume na $94.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FFE sa WBNB?
Ang exchange rate ng 1 FFE sa WBNB ay 0.00001667, na naitala noong 9:06 PM UTC.
Magkano ang 1 FFE sa dolyar?
Ang presyo ng pagpapalit ng 1 FFE sa USD ay $0.01305 ngayon.
FFE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 1:42:39 PM | buy | $50.41 | $0.01305 | 0.06439 | 0.00001667 | 3,861.89 | 0x65...0293 | |
07/30/2025 | 1:05:41 PM | buy | $3.9 | $0.01304 | 0.004987 | 0.00001665 | 299.39 | 0x6e...845b | |
07/30/2025 | 10:51:44 AM | buy | $5.13 | $0.01328 | 0.00644 | 0.00001665 | 386.69 | 0x4a...5bfc | |
07/29/2025 | 11:26:40 PM | buy | $3.64 | $0.01342 | 0.00452 | 0.00001665 | 271.44 | 0x1e...5d09 | |
07/29/2025 | 10:16:44 PM | buy | $15.52 | $0.01337 | 0.01932 | 0.00001664 | 1,160.94 | 0x4b...9fd5 | |
07/29/2025 | 5:51:28 PM | buy | $4.82 | $0.01349 | 0.005942 | 0.00001664 | 357.08 | 0x7c...6b8f | |
07/29/2025 | 1:48:07 PM | buy | $10.55 | $0.01362 | 0.01288 | 0.00001663 | 774.59 | 0x1d...db97 | |
07/29/2025 | 12:52:03 PM | buy | $7.46 | $0.01372 | 0.009048 | 0.00001663 | 543.95 | 0x9e...d4ff | |
07/29/2025 | 12:06:02 AM | buy | $1.6 | $0.0137 | 0.001942 | 0.00001663 | 116.77 | 0x34...5893 | |
07/28/2025 | 11:52:01 PM | buy | $4.1 | $0.01368 | 0.004987 | 0.00001662 | 299.91 | 0xce...758c | |
07/28/2025 | 11:49:49 PM | buy | $4.1 | $0.01368 | 0.004987 | 0.00001662 | 299.95 | 0xa8...83c9 | |
07/28/2025 | 9:40:30 PM | buy | $4.81 | $0.0137 | 0.005842 | 0.00001662 | 351.43 | 0x5b...4469 | |
07/28/2025 | 9:39:30 PM | buy | $8.02 | $0.01369 | 0.009738 | 0.00001662 | 585.89 | 0xa8...509a | |
07/28/2025 | 9:38:08 PM | buy | $2.67 | $0.01369 | 0.003246 | 0.00001661 | 195.34 | 0xf1...bbc3 | |
07/28/2025 | 9:36:28 PM | buy | $2.67 | $0.01369 | 0.003246 | 0.00001661 | 195.36 | 0xa1...f289 | |
07/28/2025 | 7:57:56 PM | buy | $8.08 | $0.01379 | 0.00974 | 0.00001661 | 586.24 | 0x1e...56b7 | |
07/28/2025 | 2:47:03 PM | buy | $2.71 | $0.01391 | 0.003239 | 0.00001661 | 194.99 | 0x73...67df | |
07/28/2025 | 2:43:59 PM | buy | $2.71 | $0.01391 | 0.003239 | 0.00001661 | 195.01 | 0xb3...b04a | |
07/28/2025 | 2:30:22 PM | buy | $4.34 | $0.01388 | 0.005196 | 0.0000166 | 312.85 | 0x8f...7f8a | |
07/28/2025 | 7:56:51 AM | buy | $12.18 | $0.01418 | 0.01425 | 0.0000166 | 858.54 | 0xd7...ce78 |