WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFE-WBNB pair

Presyo USD
$0.01305
Presyo
0.00001667 WBNB
TVL
$117,929.73
MKT CAP
$782K
5m
0%
1h
0%
4h
0%
24h
-4.21%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
94
Telegram price alerts
Pares:
0x1Bf8E6f0f957418389474F544E89549ba8a51e6F
FFE:
0x9E0335fb61958Fe19Bb120F3F8408B4297921820
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FFE:
4.52M
Pinagsama WBNB:
$75.3

FFE/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng FFE token sa DEX PancakeSwap ay $0.01305. Ang presyo ng FFE ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $94.00. Ang kontrata ng FFE token ay 0x9E0335fb61958Fe19Bb120F3F8408B4297921820 na may market cap na $782,014.98. Ang kontrata ng liquidity pool ay 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F na may kabuuang halaga na naka-lock (TVL) na $117,929.74. Ang FFE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFE/WBNB na may kontrata na address 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F ay $117,929.74.

Ang kabuuang transaksyon ng FFE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FFE/WBNB pool ay may trading volume na $94.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFE sa WBNB ay 0.00001667, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FFE sa USD ay $0.01305 ngayon.

FFE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20251:42:39 PMbuy$50.41$0.013050.064390.000016673,861.89
0xAb8...99D8
0x65...0293
07/30/20251:05:41 PMbuy$3.9$0.013040.0049870.00001665299.39
0xD38...97e0
0x6e...845b
07/30/202510:51:44 AMbuy$5.13$0.013280.006440.00001665386.69
0x607...EE6f
0x4a...5bfc
07/29/202511:26:40 PMbuy$3.64$0.013420.004520.00001665271.44
0x1f7...fC97
0x1e...5d09
07/29/202510:16:44 PMbuy$15.52$0.013370.019320.000016641,160.94
0xC04...9662
0x4b...9fd5
07/29/20255:51:28 PMbuy$4.82$0.013490.0059420.00001664357.08
0xC8b...b66e
0x7c...6b8f
07/29/20251:48:07 PMbuy$10.55$0.013620.012880.00001663774.59
0xf03...4Ab2
0x1d...db97
07/29/202512:52:03 PMbuy$7.46$0.013720.0090480.00001663543.95
0x6A7...7D6C
0x9e...d4ff
07/29/202512:06:02 AMbuy$1.6$0.01370.0019420.00001663116.77
0x1f7...fC97
0x34...5893
07/28/202511:52:01 PMbuy$4.1$0.013680.0049870.00001662299.91
0xD38...97e0
0xce...758c
07/28/202511:49:49 PMbuy$4.1$0.013680.0049870.00001662299.95
0xD38...97e0
0xa8...83c9
07/28/20259:40:30 PMbuy$4.81$0.01370.0058420.00001662351.43
0x1f7...fC97
0x5b...4469
07/28/20259:39:30 PMbuy$8.02$0.013690.0097380.00001662585.89
0xD2c...a70D
0xa8...509a
07/28/20259:38:08 PMbuy$2.67$0.013690.0032460.00001661195.34
0xD2c...a70D
0xf1...bbc3
07/28/20259:36:28 PMbuy$2.67$0.013690.0032460.00001661195.36
0xefD...dc43
0xa1...f289
07/28/20257:57:56 PMbuy$8.08$0.013790.009740.00001661586.24
0x24c...fB0E
0x1e...56b7
07/28/20252:47:03 PMbuy$2.71$0.013910.0032390.00001661194.99
0xD2c...a70D
0x73...67df
07/28/20252:43:59 PMbuy$2.71$0.013910.0032390.00001661195.01
0x1f7...fC97
0xb3...b04a
07/28/20252:30:22 PMbuy$4.34$0.013880.0051960.0000166312.85
0xefD...dc43
0x8f...7f8a
07/28/20257:56:51 AMbuy$12.18$0.014180.014250.0000166858.54
0xC25...cc7C
0xd7...ce78