WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFE-WBNB pair

Presyo USD
$0.008535
Presyo
0.00001462 WBNB
TVL
$81,573.36
MKT CAP
$512.1K
5m
0%
1h
0%
4h
-0.52%
24h
-1.31%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0x1Bf8E6f0f957418389474F544E89549ba8a51e6F
FFE:
0x9E0335fb61958Fe19Bb120F3F8408B4297921820
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FFE:
4.77M
Pinagsama WBNB:
$69.86

FFE/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng FFE token sa DEX PancakeSwap ay $0.008535. Ang presyo ng FFE ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $31.81. Ang kontrata ng FFE token ay 0x9E0335fb61958Fe19Bb120F3F8408B4297921820 na may market cap na $512,139.70. Ang kontrata ng liquidity pool ay 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F na may kabuuang halaga na naka-lock (TVL) na $81,573.36. Ang FFE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFE/WBNB na may kontrata na address 0x1Bf8E6f0f957418389474F544E89549ba8a51e6F ay $81,573.36.

Ang kabuuang transaksyon ng FFE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FFE/WBNB pool ay may trading volume na $31.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFE sa WBNB ay 0.00001462, na naitala noong 4:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FFE sa USD ay $0.008535 ngayon.

FFE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20262:03:48 AMsell$0.214$0.0085350.00036660.0000146225.07
0x4AC...bFD7
0x35...ac57
04/02/202610:52:28 PMbuy$11.05$0.0085710.018940.000014691,289.33
0xAb8...99D8
0x24...8ae7
04/02/202610:10:11 PMbuy$1.71$0.0085790.0029370.00001468200
0x712...e487
0x87...cfb8
04/02/20269:34:19 PMsell$0.02788$0.0085310.000047750.000014613.26
0x4AC...bFD7
0x78...fd59
04/02/20264:10:44 PMbuy$3.38$0.0084640.0058730.00001468400
0x712...e487
0x88...6c69
04/02/20262:51:12 PMbuy$5.06$0.008440.0088090.00001468600
0xb5D...6898
0x96...baea
04/02/20268:30:41 AMbuy$2.48$0.0086720.0042130.00001467287.06
0x553...60C3
0x90...1d9a
04/02/20267:55:58 AMbuy$7.48$0.0086850.012640.00001467861.48
0x738...7515
0x55...d0d1
04/02/20267:11:56 AMbuy$0.3805$0.0086480.00064560.0000146744
0x712...e487
0x19...2108
04/01/20265:11:37 PMbuy$3.62$0.009050.0058680.00001467400
0x712...e487
0x66...cd5b
04/01/202610:08:49 AMbuy$2.59$0.0090180.0042150.00001466287.36
0x049...6627
0x89...4b67
04/01/20265:24:58 AMsell$0.2265$0.0090.00036740.0000145925.17
0x4AC...bFD7
0x8c...c760
04/01/20261:43:40 AMbuy$8.26$0.0090280.013410.00001466914.99
0xAb8...99D8
0x7f...fc25
03/31/20268:26:56 PMsell$0.1931$0.0089990.0003130.0000145821.46
0x4AC...bFD7
0x54...2f87
03/31/20264:20:56 PMbuy$3.57$0.0089330.0058640.00001466400
0x712...e487
0x1c...c592
03/31/20262:11:07 PMbuy$51.64$0.0089580.084410.000014645,764.87
0xd2D...8F5E
0xde...9f43
03/31/202612:28:00 PMbuy$8.17$0.0088590.013480.00001462922.51
0x274...19Df
0x1a...4301
03/31/20267:22:11 AMbuy$3.09$0.0089170.0050680.00001461346.73
0x660...1447
0x0c...0690
03/31/20266:24:10 AMbuy$12.91$0.0089360.021120.000014611,445.5
0xE8a...7ab1
0x06...3e1f
03/31/20262:38:48 AMsell$0.2271$0.0089640.00036830.0000145325.33
0x4AC...bFD7
0x2f...9cc5