WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEVR-WBNB pair

Presyo USD
$0.00001103
Presyo
0.071941 WBNB
TVL
$9,706.71
MKT CAP
$176.1K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D
FEVR:
0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FEVR:
440.99M
Pinagsama WBNB:
$8.53

FEVR/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FEVR token sa DEX PancakeSwap ay $0.00001103. Ang presyo ng FEVR ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.62. Ang kontrata ng FEVR token ay 0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc na may market cap na $176,090.56. Ang kontrata ng liquidity pool ay 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D na may kabuuang halaga na naka-lock (TVL) na $9,706.71. Ang FEVR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEVR/WBNB na may kontrata na address 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D ay $9,706.71.

Ang kabuuang transaksyon ng FEVR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FEVR/WBNB pool ay may trading volume na $1.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEVR sa WBNB ay 0.00000001941, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FEVR sa USD ay $0.00001103 ngayon.

FEVR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20259:10:17 PMbuy$0.01345$0.000011030.000023670.0719411,219.84
0xba1...b306
0x71...b11b
02/05/20259:11:29 AMsell$1.6$0.000011070.0028010.071932145,000
0x759...5D69
0xad...8105
02/04/20259:17:33 AMbuy$10.25$0.000011120.017870.071938922,106.08
0x824...E53f
0x3c...b62b
02/04/20257:54:39 AMbuy$17.51$0.000010990.03070.0719271.59M
0xA1E...629D
0x59...f929
02/03/202510:24:36 PMsell$30.97$0.000011830.050290.0719222.62M
0xd58...2377
0x89...d6c2
02/03/20258:47:48 AMsell$31.66$0.000011050.055710.0719462.86M
0xc9b...4506
0x5e...4af5
02/03/20258:47:42 AMsell$17.44$0.000011170.03070.0719651.56M
0x106...659d
0x96...9a9b
02/03/20258:47:36 AMsell$32.3$0.000011280.056850.0719852.86M
0x9Bd...37FB
0xda...aeb2
02/03/20252:11:48 AMbuy$45.05$0.000010380.086260.0719894.34M
0x5F7...bd54
0x9a...81c9
02/03/20252:11:30 AMbuy$44.94$0.000010150.086260.0719494.42M
0x106...659d
0xb8...6705
02/02/202510:40:53 PMbuy$84.28$0.00001150.1390.0718987.32M
0x0B0...554F
0x32...13f2
02/02/20257:14:04 PMsell$1.99$0.000011420.003250.071859174,854.9
0x98F...9b91
0xa4...51af
02/02/20255:48:46 PMbuy$74.37$0.000011510.1190.0718426.46M
0x95f...4212
0x51...7ea2
02/02/20254:16:07 PMbuy$74.18$0.000011510.11530.0717916.44M
0xA1E...629D
0x81...ed38
02/02/20251:36:35 PMbuy$27.64$0.000011350.042780.0717562.44M
0x207...3F6E
0x5c...7de2
02/02/20253:10:53 AMbuy$10.79$0.000011420.016490.071744945,496.39
0x1Dc...27FF
0xd2...034c
02/02/20251:54:41 AMsell$11.47$0.000011470.017350.0717351,000,000
0xd55...88E2
0xef...dbc6
02/01/202510:26:12 PMbuy$15.97$0.000011450.02430.0717421.39M
0x793...4708
0xc6...048a
02/01/20254:00:27 PMbuy$33.15$0.000011530.049650.0717262.88M
0x896...1aeB
0x7c...ea3d
02/01/202512:52:39 PMbuy$11.5$0.00001150.017120.0717121,000,000
0x95f...4212
0x87...a3ce