WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEVR-WBNB pair

Presyo USD
$0.051165
Presyo
0.082064 WBNB
TVL
$2,015.56
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D
FEVR:
0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FEVR:
862.18M
Pinagsama WBNB:
$1.78

FEVR/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng FEVR token sa DEX PancakeSwap ay $0.000001165. Ang presyo ng FEVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FEVR token ay 0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc na may market cap na $18,655.24. Ang kontrata ng liquidity pool ay 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D na may kabuuang halaga na naka-lock (TVL) na $2,015.56. Ang FEVR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEVR/WBNB na may kontrata na address 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D ay $2,015.56.

Ang kabuuang transaksyon ng FEVR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FEVR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEVR sa WBNB ay 0.000000002064, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FEVR sa USD ay $0.000001165 ngayon.

FEVR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20261:58:21 AMsell$0.000742$0.0511650.0513130.082064636.43
0xdEC...3d2e
0x0e...fbc5
07/13/20266:11:48 AMsell$0.094429$0.0511730.01277940.0820640.0003775
0x350...CF8C
0x75...1acf
07/10/20265:54:32 PMsell$0.3561$0.051190.0006180.082065299,250
0xFA7...b73F
0x2f...835a
06/28/202610:51:44 PMsell$0.2951$0.0511320.00053830.082066260,516.92
0xFA7...b73F
0xbc...ccf3
06/27/20262:03:27 PMsell$0.4539$0.0511640.00080580.082068389,662.88
0xeBA...42EA
0xe2...dd85
06/27/202612:28:41 PMbuy$0.003502$0.0511710.0562180.0820792,990.58
0xA85...941D
0x33...f7cd
06/24/20264:39:58 PMsell$0.03932$0.0511610.000070060.08206933,863.18
0xB43...EdC4
0x8a...853f
06/24/20265:33:22 AMsell$0.0002394$0.05120.0641280.082069199.5
0x0c1...829e
0x16...b8d7
06/24/20262:49:20 AMbuy$0.003707$0.0512020.0564090.0820793,082.36
0x8f5...10CA
0x69...cdff
06/19/20266:07:16 PMbuy$0.0006431$0.0512040.051110.082079533.87
0xA85...941D
0x1b...b39b
06/16/20264:24:03 AMsell$0.04559$0.0512680.000074360.08206935,938.01
0x3eb...Eb70
0xa3...b3d3
06/07/202610:17:40 AMbuy$0.01032$0.0512270.000017480.0820798,409.47
0x1Bb...F139
0x95...db30
06/07/20269:12:02 AMsell$44.26$0.0512850.074210.08215534.43M
0x123...6525
0x0c...4ea8
06/06/20265:00:18 PMbuy$0.1377$0.0512950.00023980.082256106,313.53
0x000...E049
0xe0...e55f
06/04/20268:47:36 AMbuy$0.01412$0.0513560.000023480.08225510,410.25
0x1Bb...F139
0x25...f3be
06/02/20268:33:11 AMbuy$0.007275$0.0515430.000010630.0822554,712.78
0x1Bb...F139
0xd6...7a75
05/31/20266:24:34 AMsell$0.01291$0.0516490.000017570.0822447,828.65
0x3D6...0aBe
0xf6...e76e
05/26/20265:29:56 PMsell$0.0007353$0.0514710.0511210.082244499.74
0xC8c...C694
0x49...c1c3
05/13/20265:28:59 PMsell$0.6602$0.0515060.00098440.082245438,398.34
0xb9B...b84e
0xc9...6d71
05/12/20262:50:46 AMsell$0.007701$0.0514890.000011610.0822465,170.37
0x1Bb...F139
0xaa...af24