WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEVR-WBNB pair

Presyo USD
$0.051193
Presyo
0.081635 WBNB
TVL
$2,312.4
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D
FEVR:
0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FEVR:
971.13M
Pinagsama WBNB:
$1.58

FEVR/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng FEVR token sa DEX PancakeSwap ay $0.000001193. Ang presyo ng FEVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FEVR token ay 0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc na may market cap na $19,096.62. Ang kontrata ng liquidity pool ay 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D na may kabuuang halaga na naka-lock (TVL) na $2,312.40. Ang FEVR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEVR/WBNB na may kontrata na address 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D ay $2,312.40.

Ang kabuuang transaksyon ng FEVR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FEVR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEVR sa WBNB ay 0.000000001635, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FEVR sa USD ay $0.000001193 ngayon.

FEVR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20269:46:10 PMbuy$0.01273$0.0511930.000017450.08163510,670.62
0x421...a7c7
0xe2...68cb
10/19/20269:35:38 PMbuy$0.005189$0.0511930.0571140.0816354,348.99
0x421...a7c7
0xa9...655f
10/19/20263:49:01 PMsell$92.68$0.0511840.13850.08163178.25M
0x412...54Fa
0xf6...45ae
10/19/20262:48:52 PMsell$0.04693$0.0514030.000064380.08192533,443.08
0xFFe...5d54
0x26...cf1e
10/12/20265:43:49 PMsell$0.0007135$0.051430.0696020.081925498.75
0x3D6...3F95
0xc3...e869
10/08/20268:21:48 AMsell$1.53$0.0514810.0020020.0819271.04M
0x1Ce...37CC
0xec...9d3e
10/08/20264:56:12 AMsell$1.48$0.0514820.0019310.0819311M
0x253...3087
0xc0...d213
09/24/20268:21:40 PMsell$25.58$0.0515340.032860.0819716.67M
0x911...1163
0x95...5a1b
09/23/202610:47:14 PMsell$3.52$0.0515470.0045940.0820132.28M
0xc6b...4b91
0xb8...56ab
09/18/20261:55:31 PMsell$0.167$0.0515280.00022060.082019109,288.88
0x9D3...6c83
0x57...bc24
09/15/20267:19:19 AMsell$0.0002898$0.0514490.0640380.082019200
0x9a1...e299
0x8f...aa17
09/14/20264:19:37 AMsell$12.61$0.0514740.017440.0820398.56M
0xA8B...f106
0x0c...a871
09/07/202611:59:02 PMsell$0.0003041$0.0515240.0641080.082059199.5
0xd02...66fF
0x1b...1c5a
09/06/20264:11:52 AMsell$0.01588$0.0515820.000020670.08205910,040.59
0x8f5...10CA
0x0a...ecf7
09/02/20265:44:47 PMsell$0.1414$0.0514140.00020590.08205999,999.99
0xAD5...FC16
0xc0...ea13
08/30/202611:47:17 PMsell$0.008393$0.05140.000012340.082065,994.12
0x667...e421
0x2d...d38f
08/21/202612:13:19 PMsell$0.01994$0.0513940.000029470.0820614,309.12
0xd0E...3042
0x45...1ed9
07/29/202610:12:46 AMsell$0.001216$0.051180.0521220.082061,030.27
0x605...c257
0x07...a606
07/26/20264:16:49 PMsell$0.0005893$0.0511810.0510270.08206498.75
0xe39...3cA0
0xb0...d372
07/25/202611:58:28 PMsell$1.04$0.0511730.0018350.082062890,141.87
0x04e...0e17
0xd8...e503