WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEVR-WBNB pair

Presyo USD
$0.05378
Presyo
0.083963 WBNB
TVL
$4,705.82
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D
FEVR:
0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FEVR:
623.96M
Pinagsama WBNB:
$2.46

FEVR/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FEVR token sa DEX PancakeSwap ay $0.00000378. Ang presyo ng FEVR ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.68. Ang kontrata ng FEVR token ay 0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc na may market cap na $60,335.16. Ang kontrata ng liquidity pool ay 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D na may kabuuang halaga na naka-lock (TVL) na $4,705.82. Ang FEVR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEVR/WBNB na may kontrata na address 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D ay $4,705.82.

Ang kabuuang transaksyon ng FEVR/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FEVR/WBNB pool ay may trading volume na $18.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEVR sa WBNB ay 0.000000003963, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FEVR sa USD ay $0.00000378 ngayon.

FEVR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20256:08:24 PMbuy$0.09453$0.053780.000099120.08396325,008.76
0x7Ba...fAB8
0xe1...5626
09/17/20253:41:11 AMbuy$18.58$0.0537770.019340.0839324.92M
0x762...1a37
0xf8...28e6
09/14/202510:43:30 AMsell$0.009334$0.0536440.0599430.0838822,561.36
0xe09...5268
0xc0...353b
09/12/20255:22:52 PMbuy$4.13$0.0535370.0045480.0838941.17M
0x3ed...0869
0x00...26cc
09/11/20259:41:32 PMsell$0.01857$0.0534670.000020710.0838675,357.04
0x7d1...61AD
0xb6...f629
09/11/20257:33:53 PMbuy$33.7$0.0534310.037590.0838279.82M
0x264...2AC3
0xdc...e360
09/11/20256:04:14 PMbuy$53.79$0.0532940.060.08367416.33M
0x264...2AC3
0xdc...cc81
09/11/20255:46:07 PMbuy$15.5$0.0531880.017290.0835564.86M
0x264...2AC3
0xe9...7127
09/11/20255:45:14 PMsell$10.55$0.0531650.011760.083533.33M
0x1db...6ef0
0x32...cca1
09/11/20255:45:14 PMbuy$9.83$0.0531820.010970.0835493.09M
0xdB2...79d3
0xff...0fd6
09/11/20255:45:14 PMbuy$10.5$0.0531510.011710.0835153.33M
0x266...2F96
0x01...1873
09/11/20257:26:27 AMbuy$1.29$0.0531330.0014470.083495414,225.49
0x5e0...38b8
0x28...53d7
09/11/20257:06:39 AMsell$18.87$0.0531440.021040.0835076M
0x762...1a37
0x66...c585
09/10/20257:49:03 PMbuy$1$0.0531680.0011220.083555315,834.25
0x4Fc...1d72
0x53...08ad
09/08/202511:51:15 PMsell$1.09$0.0531140.0012390.083537350,364.23
0x0Bd...7a97
0xfd...da3d
09/08/20251:53:14 PMsell$0.06371$0.0531130.000072450.08353920,468
0x00F...7758
0xcc...b1e9
09/07/20257:54:24 PMbuy$0.01774$0.0531110.000020290.0835575,704.47
0x7d1...61AD
0xcb...1a50
09/07/20257:54:19 PMsell$125.32$0.0531030.14330.08354838.14M
0xA7A...29cf
0x58...ef0f
09/07/20257:48:06 PMsell$0.02308$0.0534870.00002640.0839886,620.43
0x7d1...61AD
0x57...d85c
09/07/20257:48:01 PMbuy$125.91$0.0534960.14390.08399838.14M
0xA7A...29cf
0x75...6cd6