WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEVR-WBNB pair

Presyo USD
$0.051975
Presyo
0.083018 WBNB
TVL
$2,847.68
MKT CAP
$31.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D
FEVR:
0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FEVR:
718.91M
Pinagsama WBNB:
$2.17

FEVR/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng FEVR token sa DEX PancakeSwap ay $0.000001975. Ang presyo ng FEVR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng FEVR token ay 0x82030CDBD9e4B7c5bb0b811A61DA6360D69449cc na may market cap na $31,688.85. Ang kontrata ng liquidity pool ay 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D na may kabuuang halaga na naka-lock (TVL) na $2,847.69. Ang FEVR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEVR/WBNB na may kontrata na address 0x0fB513814E8d74c698F2F8aFe40940b1a6B9E46D ay $2,847.69.

Ang kabuuang transaksyon ng FEVR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FEVR/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEVR sa WBNB ay 0.000000003018, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FEVR sa USD ay $0.000001975 ngayon.

FEVR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20255:12:38 PMsell$0.03401$0.0519750.000051960.08301817,215
0x311...33ac
0xf7...96f0
07/04/20259:44:01 AMsell$2.31$0.0519860.0035240.0830231.17M
-
0xb6...f909
07/03/20259:51:16 AMbuy$0.06054$0.0520180.00009130.08304330,000
0xA9F...245c
0xcc...f8a4
07/02/20258:04:57 PMsell$0.3978$0.0520110.00059910.083029197,788.58
0x484...5aC2
0x37...ad61
07/02/20258:04:38 PMsell$0.5308$0.0520120.00079930.083031263,718.11
0x484...5aC2
0x0a...4269
07/02/20257:48:40 PMsell$3.02$0.0520170.0045570.0830381.5M
0x1eD...0FA5
0x53...160d
06/29/20255:54:12 PMsell$0.2063$0.0519450.00031740.082992106,059.04
0x24F...5173
0x35...ffc4
06/29/20255:31:57 PMsell$2.6$0.0519490.0040010.0829981.33M
0x7e2...F874
0xaa...35cb
06/28/202511:37:58 PMbuy$21.58$0.0519260.033310.08297211.21M
0x421...a7c7
0x1d...da47
06/28/20257:18:55 PMbuy$2.45$0.0518890.0038030.0829221.3M
0x53E...af3f
0xb0...a2f4
06/28/20255:53:11 AMsell$12.35$0.0518890.019150.0829286.54M
0x814...93bc
0x31...882c
06/25/20259:40:31 PMbuy$17.78$0.0518960.027490.0829319.38M
0x481...eaF7
0x7d...d7d0
06/25/20259:40:37 PMsell$0.003662$0.0519110.0556620.0829541,916.2
0xd9d...33D1
0xc0...6453
06/25/20257:41:12 PMsell$0.0007266$0.051860.0511240.08288390.52
0x38a...a96a
0x6e...9d19
06/25/20257:40:25 PMsell$0.056669$0.051860.0710320.082883.58
0xd9d...33D1
0x38...52ac
06/25/20257:39:33 PMsell$0.0186$0.051860.00002880.0828810,000
0x2Fd...36dd
0xb2...a8c1
06/24/20257:23:44 PMsell$4.61$0.0518590.0071690.0828892.48M
0x410...0a96
0x08...cbe6
06/24/20254:20:28 PMbuy$1.46$0.0518630.0022870.082911785,830.41
0x446...1834
0x36...f6dc
06/24/20252:56:47 PMbuy$0.1921$0.0518610.00030.082907103,181.05
0x38a...a96a
0xbf...5d63
06/24/202512:27:58 PMsell$0.004208$0.0518460.0565930.0828922,279.27
0xF10...6bFB
0xf4...1a0a