WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1434
Presyo
0.0002053 WBNB
TVL
$9,370.81
MKT CAP
$165.4M
5m
0%
1h
-0.45%
4h
-2.32%
24h
-2.83%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
646
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
32,651.72
Pinagsama WBNB:
$6.7

FET/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.1434. Ang presyo ng FET ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $646.29. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $165,391,319.89. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $9,370.82. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $9,370.82.

Ang kabuuang transaksyon ng FET/WBNB ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $646.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002053, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1434 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20267:00:13 AMsell$10.01$0.14340.014340.000205369.84
0x512...E9a1
0x2b...f90f
11/08/20266:11:06 AMbuy$3$0.1440.004310.000206720.85
0x6E4...0C36
0xdd...fc10
11/08/20264:29:38 AMsell$119.77$0.14680.17190.0002108815.59
0x299...9028
0x30...13f1
11/08/20264:29:38 AMbuy$119.2$0.14760.17110.0002119807.57
0x684...9848
0x03...dd21
11/08/20262:40:09 AMsell$1.08$0.14280.0015640.00020567.6
0x0e3...dA02
0x99...f7ea
11/08/20262:28:51 AMsell$8.39$0.14330.012070.00020658.6
0xc65...d56c
0x53...5544
11/08/20261:27:48 AMsell$7.74$0.14380.011120.000206853.8
0xd48...33ec
0x3b...1f5a
11/08/202612:54:32 AMsell$0.042$0.14410.000060340.00020710.2913
0x19e...42D4
0x01...4395
11/07/202611:28:10 PMbuy$0.008578$0.14470.000012340.00020810.05927
0x5af...AB8E
0x95...0973
11/07/202611:15:08 PMbuy$6.75$0.14450.0097240.000207846.77
0x783...E97b
0xca...53b9
11/07/202610:54:58 PMbuy$10$0.1440.014380.000207169.45
0xA46...8752
0x26...53f9
11/07/202610:53:37 PMsell$2.53$0.1430.0036410.000205717.69
0x1B4...96DB
0xe7...a613
11/07/202610:28:24 PMsell$1.85$0.14340.0026570.000205912.9
0xC2C...E5C0
0x91...080b
11/07/202610:25:27 PMbuy$9.99$0.14390.014340.000206669.41
0x169...8DC4
0xe0...72e0
11/07/20269:29:48 PMbuy$0.6191$0.14310.00089160.00020614.32
0xF24...6671
0xe4...6cc9
11/07/20269:25:16 PMsell$4.46$0.14250.0064330.000205331.33
0xc19...fdf2
0x36...3afa
11/07/20269:24:40 PMbuy$1.25$0.14330.0018110.00020648.77
0xb3F...79de
0xf3...ec79
11/07/20269:24:41 PMbuy$1.02$0.14330.0014730.00020657.13
0xb3F...79de
0x06...25a0
11/07/20269:24:40 PMsell$13.9$0.14290.020020.000205997.26
0x0f0...8280
0x4e...333e
11/07/20268:51:21 PMbuy$1.89$0.14420.0027250.000207513.13
0x317...fe53
0x98...3779