WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.8059
Presyo
0.001214 WBNB
TVL
$18,378.66
MKT CAP
$927M
5m
0%
1h
-0.15%
4h
-1.37%
24h
-6.24%
Ibahagi
TXNS
147
Mga Bumili
62
Mga Nagbenta
85
Dami
1K
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
11,430.01
Pinagsama WBNB:
$13.84

FET/WBNB price stats sa BNB Chain

Noong Mayo 25, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.8059. Ang presyo ng FET ay pababa -6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $1,344.48. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $926,969,835.70. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $18,378.67. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $18,378.67.

Ang kabuuang transaksyon ng FET/WBNB ay 147 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 85 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $1,344.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.001214, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.8059 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20254:24:49 PMsell$6.79$0.80250.010230.0012088.460xf0...5f66
05/25/20254:25:07 PMbuy$0.00005537$0.80590.0783410.0012140.00006870x22...fedb
05/25/20254:19:42 PMbuy$0.01138$0.80710.000017150.0012150.01410x6e...5ccd
05/25/20253:22:12 PMsell$22.61$0.8060.034010.00121228.050x09...6b26
05/25/20253:09:31 PMsell$3.57$0.8110.0053640.0012184.40x5a...4cf3
05/25/20253:09:07 PMsell$8.65$0.8120.012990.00121910.650xe5...83a8
05/25/20253:06:11 PMsell$6.99$0.81340.01050.0012218.590xa2...6f4a
05/25/20253:03:43 PMsell$4.62$0.81410.0069480.0012235.680xd4...1f23
05/25/20253:03:35 PMsell$4.99$0.81490.0075080.0012246.130xef...40fa
05/25/20253:02:20 PMsell$5.2$0.81580.0078160.0012256.370x9d...5bab
05/25/20252:23:10 PMsell$15.17$0.81910.022750.00122818.510xbb...07df
05/25/20251:54:13 PMbuy$16.21$0.82240.024330.00123419.710x26...32c1
05/25/20251:48:17 PMbuy$0.02799$0.82060.000042040.0012320.034110x7b...1667
05/25/20251:30:58 PMsell$8.1$0.81660.012180.0012279.930x88...ae8c
05/25/20251:24:34 PMsell$0.004074$0.81730.0561240.0012280.0049850x5d...2446
05/25/20251:09:46 PMsell$0.8143$0.81680.0012240.0012280.9970xec...4a14
05/25/20251:09:05 PMsell$0.8145$0.81690.0012250.0012280.9970x9f...4b8a
05/25/20251:08:43 PMsell$0.8141$0.81650.0012250.0012290.9970x08...e817
05/25/20251:07:34 PMsell$0.8139$0.81640.0012250.0012290.9970xca...224a
05/25/20251:05:59 PMbuy$6.61$0.81950.009970.0012348.070xe0...d380