WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.213
Presyo
0.0003487 WBNB
TVL
$9,151.32
MKT CAP
$245.6M
5m
-0.39%
1h
1.92%
4h
1.87%
24h
14.71%
Ibahagi
TXNS
357
Mga Bumili
169
Mga Nagbenta
188
Dami
2K
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
21,472.32
Pinagsama WBNB:
$7.48

FET/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.213. Ang presyo ng FET ay pataas 14.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $1,962.78. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $245,622,433.10. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $9,151.32. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $9,151.32.

Ang kabuuang transaksyon ng FET/WBNB ay 357 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 188 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $1,962.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003487, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.213 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20266:25:50 AMsell$10.01$0.2130.016390.000348747
0xA16...cCFf
0xc1...3bed
06/14/20266:19:43 AMsell$1.66$0.21380.0027150.00034957.76
0x318...9A56
0x5b...5f02
06/14/20266:19:37 AMbuy$10.06$0.21450.016450.000350746.91
0x2F9...D7D4
0xb1...5eb3
06/14/20266:11:32 AMsell$1.35$0.2130.0022170.00034826.36
0x318...9A56
0x2e...fe5a
06/14/20266:11:31 AMbuy$7.52$0.21380.01230.000349535.18
0x8Bf...595c
0x1c...db5a
06/14/20266:05:44 AMsell$1$0.21240.0016430.00034734.73
0xf70...dbEF
0x6c...1730
06/14/20266:05:37 AMbuy$10.01$0.2130.016370.000348347.01
0x2Ac...6E6C
0xa9...6a45
06/14/20266:01:53 AMbuy$7.45$0.21190.01220.00034735.16
0x366...D7CD
0xb9...7fd9
06/14/20265:50:47 AMsell$0.6476$0.21020.0010620.00034483.08
0x318...9A56
0x17...816a
06/14/20265:50:19 AMsell$0.2573$0.21030.00042190.00034481.22
0xA85...941D
0xdd...0c81
06/14/20265:50:03 AMbuy$10.02$0.21090.016440.000345847.54
0x2F9...D7D4
0xd1...4546
06/14/20265:47:32 AMbuy$7.32$0.210.012020.000344534.88
0xd35...8Ba6
0x4c...1697
06/14/20265:37:32 AMbuy$10.06$0.2090.016520.000343248.14
0x80a...5f99
0x18...e429
06/14/20265:18:58 AMbuy$0.5454$0.20860.00089540.00034242.61
0x318...9A56
0x23...314c
06/14/20265:18:36 AMbuy$0.06823$0.20850.0001120.00034230.3271
0xC3f...FD1d
0x7c...60fe
06/14/20265:17:37 AMbuy$0.4879$0.20850.00080090.00034232.33
0x8f5...10CA
0x80...68fd
06/14/20265:17:33 AMsell$10.01$0.20790.016430.000341348.15
0xb07...A0b7
0xe4...e5f7
06/14/20265:14:35 AMbuy$0.1975$0.20940.00032410.00034380.9427
0xA85...941D
0x52...50aa
06/14/20265:13:49 AMsell$7.91$0.20880.012990.000342637.91
0xd35...8Ba6
0xf2...86ad
06/14/20264:44:57 AMbuy$0.1959$0.20980.00032210.00034490.9339
0xd0E...3042
0x26...f6e9