WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.6431
Presyo
0.0007453 WBNB
TVL
$19,122.48
MKT CAP
$742.3M
5m
0%
1h
-0.73%
4h
-0.41%
24h
2.31%
Ibahagi
TXNS
46
Mga Bumili
32
Mga Nagbenta
14
Dami
890
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
14,851.14
Pinagsama WBNB:
$11.08

FET/WBNB price stats sa BNB Chain

Noong Agosto 27, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.6431. Ang presyo ng FET ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $889.90. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $742,305,905.49. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $19,122.49. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $19,122.49.

Ang kabuuang transaksyon ng FET/WBNB ay 46 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $889.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0007453, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6431 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/202512:47:51 AMsell$14.61$0.64310.016930.000745322.71
0xA7A...B871
0xb9...ff8e
08/27/202512:00:16 AMbuy$5.14$0.64850.0059470.00074987.93
0xBC0...871c
0x82...65aa
08/26/202511:58:10 PMbuy$3.42$0.64790.0039650.00074915.29
0xBC0...871c
0x9d...f68c
08/26/202511:20:00 PMsell$8.98$0.64580.010370.000745813.9
0x4fC...6Cc8
0x55...2df0
08/26/20258:39:15 PMbuy$0.6399$0.64540.00074380.00075020.9913
0xe93...D950
0x37...ada6
08/26/20258:12:05 PMbuy$24.94$0.64340.0290.000748238.76
0xBE3...9e42
0x6a...31bc
08/26/20256:10:59 PMbuy$6.98$0.63560.0081970.000745710.99
0x0A3...9036
0xd0...c301
08/26/20256:02:59 PMbuy$1.8$0.6350.002120.0007452.84
0x387...0bB1
0x09...1eb4
08/26/20256:00:31 PMbuy$7.72$0.63430.0090670.000744312.18
0xC68...1c38
0xfe...f149
08/26/20255:54:26 PMbuy$0.2764$0.63380.00032430.00074360.436
0xe09...5268
0x91...3ce8
08/26/20255:51:29 PMbuy$3.57$0.63350.0041890.00074335.63
0xA26...a395
0x71...65a1
08/26/20255:48:17 PMbuy$2.28$0.63330.0026750.00074293.6
0x3eD...8306
0x56...ae5d
08/26/20255:47:26 PMbuy$40.71$0.63060.047740.000739564.56
0xa1F...260e
0x7b...b0ce
08/26/20255:47:26 PMbuy$27.42$0.62610.032150.000734143.8
0x8Df...68d3
0x88...20db
08/26/20255:47:26 PMsell$156.24$0.62480.18320.0007327250.04
0x51F...9598
0x2d...01f0
08/26/20255:47:26 PMbuy$50.35$0.62090.059050.00072881.1
-
0xfb...8c50
08/26/20255:39:42 PMbuy$113.24$0.63120.13270.0007397179.38
0x299...9028
0x68...d372
08/26/20255:39:42 PMsell$112.05$0.62810.13130.000736178.4
0x33E...43ac
0xe5...36a7
08/26/20254:32:59 PMsell$59.26$0.63280.069680.000744293.64
0x9eE...8b30
0x92...2f81
08/26/20254:32:59 PMbuy$33.87$0.63430.039830.000745953.4
-
0xdf...0646