WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.158
Presyo
0.0002585 WBNB
TVL
$7,125.69
MKT CAP
$182.2M
5m
0%
1h
0%
4h
-0.84%
24h
-4.99%
Ibahagi
TXNS
96
Mga Bumili
60
Mga Nagbenta
36
Dami
580
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
22,549.86
Pinagsama WBNB:
$5.82

FET/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.158. Ang presyo ng FET ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $579.50. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $182,228,964.03. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $7,125.70. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $7,125.70.

Ang kabuuang transaksyon ng FET/WBNB ay 96 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $579.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002585, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.158 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20268:53:50 PMsell$10.01$0.1580.016390.000258563.39
0x22E...f942
0x50...9ed4
02/22/20266:47:17 PMsell$0.004461$0.15850.0572950.00025920.02813
0xC3f...FD1d
0xb2...9e46
02/22/20265:12:57 PMbuy$1.98$0.15930.0032390.000260412.43
0xD8c...CBd6
0x3a...417e
02/22/20265:06:30 PMsell$5.94$0.1590.0096980.000259437.38
0xC06...264B
0x85...9e33
02/22/20265:05:36 PMsell$1.26$0.15930.002060.00025997.92
0x39A...0d14
0x07...b367
02/22/20265:05:30 PMbuy$10$0.15970.016320.000260662.64
0x445...2911
0x11...4876
02/22/20264:27:02 PMbuy$14.86$0.15770.024250.000257394.22
0x999...0515
0xe4...1b0a
02/22/20264:27:02 PMbuy$9.99$0.15880.016310.000259162.93
0x1Ba...7ca8
0x96...785d
02/22/20264:27:02 PMsell$21.03$0.15720.034330.0002565133.82
0x9c1...3784
0x30...dc87
02/22/20264:24:37 PMbuy$22.52$0.15820.036710.0002579142.32
0xe87...39f8
0x3b...ade9
02/22/20264:24:37 PMbuy$8.31$0.15680.013540.000255752.97
0xf4f...b280
0xb0...282f
02/22/20264:24:37 PMsell$30.27$0.15680.049350.0002556193.04
0x465...0a2c
0xaa...f888
02/22/20264:24:37 PMsell$1.57$0.15830.0025720.00025819.96
0x988...34Ce
0x12...ac6d
02/22/20264:24:37 PMbuy$2.67$0.15630.0043630.000254917.11
0x761...b419
0xb8...debf
02/22/20263:33:12 PMbuy$10.01$0.1590.016270.000258362.98
0xb2E...f3a1
0x25...6f97
02/22/20262:34:41 PMbuy$5.89$0.15940.009510.000257236.96
0x4Cf...5C80
0x3f...58ac
02/22/20262:32:29 PMbuy$5.38$0.15890.0086930.000256433.89
0xA3F...B441
0xfd...2ed1
02/22/20262:30:48 PMbuy$0.01096$0.15850.00001770.0002560.06913
0x7AF...195b
0xb0...38ea
02/22/20262:10:35 PMsell$10.03$0.15810.01620.000255563.42
0xf4c...89ED
0xaa...d095
02/22/20262:10:33 PMbuy$25.52$0.15950.041230.0002576160
0xbe9...A47B
0xc0...a720