WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2092
Presyo
0.0003189 WBNB
TVL
$8,650.78
MKT CAP
$241.3M
5m
0.24%
1h
1.15%
4h
-0.82%
24h
6.18%
Ibahagi
TXNS
351
Mga Bumili
167
Mga Nagbenta
184
Dami
4K
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
20,707.35
Pinagsama WBNB:
$6.59

FET/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.2092. Ang presyo ng FET ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $3,964.32. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $241,262,707.71. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $8,650.79. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $8,650.79.

Ang kabuuang transaksyon ng FET/WBNB ay 351 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 184 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $3,964.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003189, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2092 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/202612:13:08 AMbuy$3.24$0.20920.004950.000318915.51
0x638...D585
0xcd...12c5
05/24/202612:11:42 AMsell$7.76$0.20820.011820.000317237.27
0xd69...93D9
0x6a...a457
05/24/202612:11:43 AMbuy$2.72$0.2090.0041580.000318513.05
0xB99...A760
0xd2...a714
05/24/202612:11:00 AMbuy$2.59$0.20940.003950.000319212.37
0xd69...93D9
0x03...eaba
05/24/202612:09:44 AMbuy$12.99$0.20870.01980.000318162.24
0x638...D585
0x7a...94c5
05/24/202612:06:58 AMsell$12.21$0.20770.018610.000316458.8
0x433...6ca5
0xa6...13c4
05/24/202612:03:56 AMbuy$9.29$0.20910.014140.000318244.43
0xf70...dbEF
0x61...bf21
05/24/202612:02:50 AMbuy$8.78$0.20810.013370.000316942.19
0xA7A...FbDf
0x13...eac2
05/24/202612:02:45 AMbuy$3.24$0.20750.004940.00031615.63
0x25c...4187
0xc4...1ee6
05/24/202612:00:24 AMsell$12.1$0.2070.018420.000315158.46
0xc7c...2f75
0x2f...0fb2
05/23/202611:56:21 PMbuy$10.03$0.2080.015280.000316848.23
0xA16...cCFf
0xce...d000
05/23/202611:52:03 PMbuy$0.1542$0.20740.00023510.00031610.7437
0x7AF...195b
0x6f...9eca
05/23/202611:51:47 PMbuy$0.2951$0.20740.00044970.0003161.42
0x150...8864
0x6e...4521
05/23/202611:51:35 PMbuy$0.5863$0.20730.00089360.0003162.82
0x39A...0d14
0x9d...0a94
05/23/202611:51:30 PMsell$13.49$0.20690.020560.000315365.21
0x510...C4ac
0x8d...bd8d
05/23/202611:51:26 PMsell$1.11$0.20760.0016930.00031645.35
0x478...7b1a
0x6f...fb81
05/23/202611:46:30 PMbuy$7.77$0.20840.011850.000317537.31
0xd69...93D9
0x13...b122
05/23/202611:46:14 PMsell$10.02$0.20750.015260.000316148.27
0xfFa...83AC
0x65...de1a
05/23/202611:46:07 PMbuy$5.23$0.20880.0079680.00031825.04
0xc8f...D1e7
0x1b...9912
05/23/202611:44:03 PMsell$1.93$0.2110.0029430.00032129.16
0x999...0515
0xe4...a6e1