WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1525
Presyo
0.0002685 WBNB
TVL
$8,293.34
MKT CAP
$175.9M
5m
0.37%
1h
0.12%
4h
1.56%
24h
0.93%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
348
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
27,217.28
Pinagsama WBNB:
$7.3

FET/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.1525. Ang presyo ng FET ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $347.97. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $175,886,410.61. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $8,293.35. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $8,293.35.

Ang kabuuang transaksyon ng FET/WBNB ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $347.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002685, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1525 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20262:06:41 PMsell$4.41$0.15170.0077690.000267229.07
0xfbB...Db7D
0x06...0a83
07/25/20262:02:39 PMbuy$5.13$0.15250.0090410.000268533.66
0xE7c...6d1b
0x0b...b453
07/25/20262:00:09 PMsell$8.47$0.15190.01490.000267455.73
0xE7c...6d1b
0x07...8778
07/25/20261:45:48 PMsell$0.8341$0.15230.0014670.0002685.47
0x318...9A56
0xfb...7786
07/25/20261:45:38 PMbuy$10.02$0.15270.017620.000268765.57
0x44C...9a4e
0x90...549a
07/25/202612:25:02 PMbuy$10.01$0.15110.017720.000267466.27
0x44C...9a4e
0xde...4b5b
07/25/202611:48:45 AMsell$0.05385$0.150.00009530.00026550.3589
0x4AC...bFD7
0xd8...85a3
07/25/202610:52:59 AMsell$0.06415$0.15010.00011340.00026550.4272
0x787...9e0a
0x89...091d
07/25/202610:17:17 AMbuy$10$0.15060.017680.000266266.42
0x18F...9Ca2
0xf6...9803
07/25/202610:07:05 AMbuy$0.3252$0.15020.0005750.00026552.16
0xa67...3FBb
0xec...f506
07/25/20269:49:56 AMbuy$0.4345$0.15010.00076830.00026542.89
0xA2E...189E
0xef...e0a3
07/25/20269:42:52 AMsell$7.41$0.14950.013110.000264649.57
0xF0A...57cB
0xb4...7098
07/25/20269:08:01 AMbuy$10$0.150.017710.000265766.66
0xfFa...83AC
0x7d...f067
07/25/20269:08:00 AMsell$18.34$0.14960.032490.0002649122.61
0xc09...ad05
0x75...e73b
07/25/20268:46:34 AMsell$3.19$0.15050.0056570.000266321.23
0xb63...44E8
0xe4...3fbb
07/25/20268:44:19 AMsell$10.46$0.1510.01850.000267269.24
0x555...5F22
0x8c...327f
07/25/20268:44:18 AMbuy$9.89$0.15180.017490.000268665.12
0x56c...8a8B
0x2c...8207
07/25/20266:46:16 AMbuy$0.994$0.15120.001760.00026796.57
0x065...Ab6b
0xf0...e9ee
07/25/20266:37:07 AMsell$7.68$0.15070.013610.00026751
0x2Dd...Cf6d
0x31...9334
07/25/20266:30:13 AMsell$1.65$0.15110.0029350.000267610.96
0x1fc...744C
0xf4...b110