WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1852
Presyo
0.0003238 WBNB
TVL
$9,154.34
MKT CAP
$213.6M
5m
0%
1h
0.82%
4h
0.56%
24h
-1.16%
Ibahagi
TXNS
70
Mga Bumili
38
Mga Nagbenta
32
Dami
400
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
24,710.26
Pinagsama WBNB:
$7.99

FET/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.1852. Ang presyo ng FET ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $399.85. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $213,640,676.13. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $9,154.34. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $9,154.34.

Ang kabuuang transaksyon ng FET/WBNB ay 70 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 32 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $399.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003238, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1852 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/202612:01:24 PMbuy$10.01$0.18520.01750.000323854.04
0x2F9...D7D4
0x8a...777c
07/04/202611:51:51 AMbuy$1.2$0.18480.0020960.0003236.49
0x723...202d
0x70...1286
07/04/202611:21:00 AMsell$0.9917$0.18370.0017340.00032145.39
0xceB...FDD7
0x37...dafa
07/04/202610:55:00 AMbuy$10.03$0.18430.017540.000322354.42
0x445...2911
0x99...31c6
07/04/202610:52:10 AMbuy$0.007425$0.18390.000012980.00032160.04036
0x7AF...195b
0x5a...5e7b
07/04/202610:40:39 AMsell$0.9922$0.18290.0017360.00032015.42
0xB74...80E1
0xf0...8ba0
07/04/202610:36:02 AMsell$0.9925$0.18310.0017350.00032025.41
0x6B3...3578
0xef...7737
07/04/202610:27:36 AMbuy$0.01079$0.18420.000018870.00032190.05862
0xC3f...FD1d
0xfa...df2b
07/04/202610:07:24 AMsell$0.992$0.18330.0017330.00032045.4
0x355...13C3
0xa7...3db3
07/04/202610:06:32 AMsell$0.9927$0.18350.0017340.00032055.4
0xE5C...2453
0xd4...e0f6
07/04/202610:00:08 AMsell$0.3542$0.18360.00061860.00032061.92
0x5ab...6bB6
0x83...58b0
07/04/20269:48:26 AMbuy$10.31$0.18420.0180.000321555.97
0x1f7...54F5
0x8e...ac83
07/04/20269:44:49 AMbuy$0.5178$0.18370.00090420.00032082.81
0x7AF...195b
0x74...4f07
07/04/20269:44:44 AMsell$9.96$0.18310.017390.000319854.39
0x492...b136
0x0b...5de9
07/04/20268:59:19 AMbuy$0.06518$0.18530.00011320.00032210.3516
0xC3f...FD1d
0x47...9c9d
07/04/20268:51:01 AMbuy$3.34$0.18510.0058080.000321918.04
0x761...b419
0x10...8d17
07/04/20268:51:01 AMsell$10.02$0.18470.017390.000320754.23
0xb56...9Ed1
0x03...921d
07/04/20268:45:48 AMsell$8.58$0.18470.014970.00032246.48
0xd35...8Ba6
0x1b...3281
07/04/20268:33:15 AMsell$0.9941$0.18420.0017410.00032275.39
0x64D...4d4a
0xda...b79a
07/04/20268:32:29 AMsell$0.9937$0.18420.0017410.00032295.39
0xC0d...5E13
0x61...4ee4