WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.7138
Presyo
0.001191 WBNB
TVL
$16,411.87
MKT CAP
$825.1M
5m
0%
1h
-0.30%
4h
-0.26%
24h
-3.43%
Ibahagi
TXNS
74
Mga Bumili
29
Mga Nagbenta
45
Dami
779
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
11,467.08
Pinagsama WBNB:
$13.69

FET/WBNB price stats sa BNB Chain

Noong Mayo 2, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.7138. Ang presyo ng FET ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $778.85. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $825,093,863.91. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $16,411.87. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $16,411.87.

Ang kabuuang transaksyon ng FET/WBNB ay 74 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 45 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $778.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.001191, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.7138 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/02/20257:04:57 PMsell$0.02074$0.71380.000034620.0011910.02906
0x260...18A2
0x52...ced3
05/02/20256:52:01 PMsell$7.44$0.71590.012390.00119210.39
0x9Dd...e19e
0x9f...ef71
05/02/20255:50:29 PMbuy$6.53$0.720.010880.0011989.07
0xaB1...7515
0xf8...ad81
05/02/20255:41:48 PMbuy$113.62$0.70970.1890.001181160.07
0x299...9028
0x51...fca0
05/02/20255:41:48 PMsell$112.07$0.70610.18640.001175158.7
0x104...fDE1
0xe1...0035
05/02/20253:58:26 PMsell$1.07$0.71310.0018040.0011911.51
0x856...788B
0x71...d0df
05/02/20253:38:05 PMsell$1.65$0.71320.0027660.0011912.32
0x979...24F9
0x87...3bf4
05/02/20253:26:44 PMsell$7.37$0.71560.012290.00119310.3
0x0b0...14d3
0x62...b0ad
05/02/20252:40:39 PMbuy$8.98$0.71820.014990.00119812.5
0x2d0...cE93
0xf1...3a93
05/02/20252:39:01 PMbuy$5.98$0.71670.010.0011968.35
0xB59...b91e
0x7b...372e
05/02/20252:18:33 PMbuy$1.06$0.71590.0017740.0011951.48
0x570...Cb4F
0x0b...c52a
05/02/20251:21:10 PMbuy$1.5$0.71530.0025090.0011952.09
0x7bF...7674
0x56...840b
05/02/202512:54:08 PMbuy$8.91$0.71430.014890.00119312.47
0x8D6...DEde
0xfa...10b0
05/02/202512:50:17 PMbuy$13.32$0.71230.022260.0011918.69
0x098...eFd0
0xcd...4737
05/02/202512:22:43 PMsell$1.97$0.70940.0033050.0011842.79
0x11b...e9Ed
0x23...4c87
05/02/202512:22:44 PMsell$4.24$0.70880.007080.0011835.98
0x2d0...cE93
0x78...12e0
05/02/202511:09:23 AMsell$14.63$0.71030.024440.00118620.6
0x6F0...1A68
0x1c...09b4
05/02/202510:39:47 AMsell$8.75$0.71250.014620.0011912.29
0x000...F85D
0x99...f88f
05/02/202510:17:12 AMsell$3.35$0.71280.0056040.0011914.7
0x629...C172
0x72...72b9
05/02/202510:16:15 AMsell$5.87$0.71360.0098240.0011938.23
0xc85...f17A
0x93...fd42