WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2343
Presyo
0.0003027 WBNB
TVL
$12,462.28
MKT CAP
$270.2M
5m
0%
1h
0%
4h
-0.12%
24h
-0.18%
Ibahagi
TXNS
234
Mga Bumili
118
Mga Nagbenta
116
Dami
2K
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
26,619.17
Pinagsama WBNB:
$8.04

FET/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.2343. Ang presyo ng FET ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $2,383.64. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $270,219,372.61. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $12,462.28. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $12,462.28.

Ang kabuuang transaksyon ng FET/WBNB ay 234 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 116 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $2,383.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003027, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2343 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20262:03:17 AMbuy$8.2$0.23430.010590.000302735
0x88D...1902
0x01...abc5
09/27/202612:54:56 AMbuy$0.7835$0.23350.0010140.00030233.35
0x8f5...10CA
0xa1...772a
09/27/202612:53:58 AMbuy$1.45$0.23350.0018760.00030226.2
0xe1B...F434
0xb5...a1fc
09/27/202612:53:57 AMsell$10.23$0.23270.013240.000301144
0x9de...696f
0xc7...204a
09/27/202612:46:12 AMsell$8.64$0.23360.011170.00030237
0x5F5...364d
0xdf...1424
09/27/202612:14:21 AMsell$13.77$0.23390.017830.000302858.88
0x7e3...FFd4
0x3b...9de1
09/27/202612:14:21 AMbuy$2.99$0.23470.003880.000303812.77
0x999...0515
0x49...0fd2
09/27/202612:12:51 AMsell$9.61$0.23460.012440.000303541
0x483...2eE9
0x11...030e
09/27/202612:12:52 AMbuy$4.19$0.23560.005430.000304817.81
0xE22...b5B9
0x7e...c4c0
09/27/202612:07:05 AMsell$8.93$0.2350.011550.00030438
0x0A3...C312
0xe9...0c05
09/27/202612:07:05 AMbuy$4.64$0.2360.0060060.000305319.67
0x64C...4477
0x28...6cd3
09/26/202611:31:02 PMsell$23.55$0.23830.030470.000308398.82
0x0BB...507E
0x2c...2a06
09/26/202611:31:04 PMsell$18.82$0.2360.024350.000305379.75
0xF9b...Af41
0x46...30b8
09/26/202611:31:03 PMsell$9.11$0.23710.011790.000306738.45
0x999...0515
0x3e...dc94
09/26/202611:31:02 PMbuy$54.89$0.23830.0710.0003083230.26
0x0EC...038F
0x42...5aaa
09/26/202611:26:26 PMbuy$5.61$0.23610.007260.000305423.77
0x331...2466
0xbf...efb7
09/26/202611:22:31 PMsell$0.6027$0.23480.00077910.00030362.56
0x60d...8EeC
0xbf...7a86
09/26/202611:07:25 PMbuy$10.37$0.23570.01340.000304644
0x5ff...5207
0xca...f2d6
09/26/202610:13:21 PMbuy$8.73$0.23590.011280.00030537
0x5F5...364d
0x78...2b8a
09/26/202610:09:54 PMsell$9.21$0.23460.011910.000303539.25
0x7e3...FFd4
0xe9...da00