WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2027
Presyo
0.0002382 WBNB
TVL
$11,334.65
MKT CAP
$233.8M
5m
0%
1h
-0.36%
4h
-2.30%
24h
-3.73%
Ibahagi
TXNS
75
Mga Bumili
43
Mga Nagbenta
32
Dami
712
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
28,011.91
Pinagsama WBNB:
$6.65

FET/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.2027. Ang presyo ng FET ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $711.95. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $233,826,163.21. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $11,334.65. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $11,334.65.

Ang kabuuang transaksyon ng FET/WBNB ay 75 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 32 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $711.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002382, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2027 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20253:08:26 PMbuy$0.7531$0.20270.00088480.00023823.71
0xC3f...FD1d
0xc5...f453
12/21/20253:08:14 PMbuy$0.3394$0.20270.00039880.00023821.67
0x928...aC69
0xb7...9116
12/21/20253:08:03 PMsell$14.23$0.20220.016720.000237670.37
0xb02...9833
0xc9...bbb5
12/21/20252:42:10 PMbuy$0.2079$0.20260.00024560.00023931.02
0x928...aC69
0x44...e656
12/21/20252:11:37 PMbuy$2.51$0.20350.0029540.000239212.34
0xba6...c3Cd
0x85...920c
12/21/20251:59:49 PMbuy$0.5971$0.20220.00070620.00023912.95
0x928...aC69
0x5d...1ed5
12/21/20251:48:44 PMsell$11.38$0.20190.013440.000238456.37
0x021...df9E
0xf7...ba32
12/21/20251:44:03 PMsell$11.52$0.20390.013530.000239356.52
0xD81...036E
0xac...1c16
12/21/20251:44:03 PMbuy$1.58$0.20530.0018630.00024097.73
0x77d...3561
0x06...8a11
12/21/20251:04:57 PMsell$12.75$0.20530.014920.000240262.12
0x13e...3ea8
0x48...2b5c
12/21/20251:02:07 PMsell$10.44$0.20620.012210.000241250.62
0x3f9...56A0
0x65...4504
12/21/202512:55:12 PMbuy$0.5908$0.20760.0006910.00024282.84
0xC3f...FD1d
0xa8...167a
12/21/202512:49:49 PMbuy$0.2328$0.20860.00027090.00024281.11
0xC3f...FD1d
0x24...544e
12/21/202512:42:46 PMsell$11.24$0.2080.013080.00024254.07
0x630...28b2
0x3e...eaeb
12/21/202511:56:34 AMsell$10.83$0.20760.012670.00024352.15
0x370...643e
0x85...697b
12/21/202511:46:13 AMbuy$10.14$0.20870.011860.000244248.58
0x0FB...f7f6
0x52...155e
12/21/202511:44:52 AMbuy$0.2228$0.20830.00026070.00024381.06
0x7AF...195b
0x29...8f5f
12/21/202511:43:58 AMsell$6.93$0.20750.008110.000242833.39
0x0FB...f7f6
0xca...c184
12/21/202511:01:10 AMbuy$0.8316$0.20980.00096830.00024433.96
0x39A...0d14
0x5c...2795
12/21/202511:00:44 AMsell$11.51$0.20920.013410.000243555.05
0xD81...036E
0x14...a7e4