WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2234
Presyo
0.0003481 WBNB
TVL
$8,737.01
MKT CAP
$257.6M
5m
0%
1h
0.26%
4h
-1.04%
24h
9.42%
Ibahagi
TXNS
380
Mga Bumili
174
Mga Nagbenta
206
Dami
2K
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
19,548.29
Pinagsama WBNB:
$6.8

FET/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.2234. Ang presyo ng FET ay pataas 9.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $2,288.65. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $257,610,639.13. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $8,737.01. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $8,737.01.

Ang kabuuang transaksyon ng FET/WBNB ay 380 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 206 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $2,288.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003481, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2234 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20265:05:49 PMsell$10.02$0.22340.015620.000348144.88
0xa20...15e0
0xbc...eb8f
03/20/20264:57:13 PMsell$0.4219$0.22360.00065850.0003491.88
0x58f...193c
0xc2...03dd
03/20/20264:57:11 PMsell$0.9059$0.22290.0014180.00034914.06
0x39A...0d14
0x07...500f
03/20/20264:57:07 PMbuy$10$0.22350.015660.000350144.74
0x784...Cf85
0x94...1960
03/20/20264:50:21 PMbuy$10.01$0.2230.015640.000348544.9
0xBcc...6392
0xf0...8d86
03/20/20264:31:45 PMsell$9.97$0.22140.015620.000346745.04
0xcA0...C056
0x3c...e3a9
03/20/20264:29:44 PMsell$0.6646$0.22310.0010350.00034762.97
0x873...2D9E
0xb6...8260
03/20/20264:09:52 PMsell$0.08044$0.22280.00012550.00034760.361
0x58f...193c
0x46...a507
03/20/20264:09:47 PMbuy$10.04$0.22340.015660.000348744.93
0xA16...cCFf
0x07...b1c1
03/20/20264:09:50 PMsell$0.3723$0.22280.00058080.00034771.67
0x7AF...195b
0x0a...05e4
03/20/20263:54:20 PMsell$4.59$0.22190.0071690.000346520.69
0xeA2...C033
0x29...5464
03/20/20263:43:41 PMsell$0.3526$0.2220.0005510.00034691.58
0x150...8864
0x00...4fd9
03/20/20263:43:09 PMbuy$10.05$0.22270.015690.000347845.11
0xC38...d0EA
0x04...f66c
03/20/20263:23:34 PMbuy$4.02$0.2220.0062770.000346718.1
0x055...7066
0xf5...5a56
03/20/20263:15:53 PMsell$0.1393$0.22090.00021740.00034470.6306
0x4AC...bFD7
0x46...daa6
03/20/20263:12:07 PMbuy$10.06$0.22090.015750.000345645.56
0xfFa...83AC
0x95...47fe
03/20/20263:11:35 PMbuy$0.6003$0.220.00094050.00034482.72
0x39A...0d14
0x08...3f1e
03/20/20263:07:29 PMbuy$0.06548$0.220.00010250.00034470.2975
0x58f...193c
0x51...d97a
03/20/20263:07:25 PMbuy$0.7119$0.220.0011150.00034473.23
0x150...8864
0x6a...fe7c
03/20/20263:07:16 PMsell$10.01$0.21940.015680.000343745.63
0xfFa...83AC
0x5a...2580