WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.6852
Presyo
0.001033 WBNB
TVL
$17,070.87
MKT CAP
$788.1M
5m
0%
1h
0%
4h
1.02%
24h
3.85%
Ibahagi
TXNS
127
Mga Bumili
72
Mga Nagbenta
55
Dami
601
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
12,487.81
Pinagsama WBNB:
$12.87

FET/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.6852. Ang presyo ng FET ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $601.38. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $788,075,571.50. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $17,070.88. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $17,070.88.

Ang kabuuang transaksyon ng FET/WBNB ay 127 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 55 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $601.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.001033, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6852 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/202512:34:42 AMbuy$0.02745$0.68520.00004140.0010330.04006
0xe09...5268
0x4a...067e
07/07/202512:15:55 AMbuy$2.02$0.68540.0030450.0010332.94
0x018...7faE
0xf4...a7f8
07/07/202512:16:25 AMsell$1.14$0.6820.0017190.0010281.67
0x178...FA9b
0xf1...2432
07/06/202511:47:06 PMsell$11.31$0.68270.017060.00102916.57
0x949...26Ba
0x56...3847
07/06/202511:35:28 PMsell$3.64$0.68390.0054960.0010315.33
0x33C...df82
0x47...ebe0
07/06/202511:25:45 PMsell$5.24$0.68460.0079090.0010327.66
0xa1E...4070
0xbd...1609
07/06/202511:25:09 PMsell$6.41$0.68550.0096780.0010339.36
0x07a...C060
0x31...cc73
07/06/202511:21:20 PMsell$3.03$0.68630.0045820.0010344.42
0x037...0760
0xe0...16e0
07/06/202511:20:49 PMsell$2.97$0.68670.0044870.0010354.33
0xfaC...E057
0x21...5a21
07/06/202511:04:03 PMsell$0.8241$0.68710.0012420.0010351.19
0xdA2...bBE7
0x89...ac3e
07/06/202510:49:22 PMsell$13.16$0.68820.019840.00103719.12
0x962...11EA
0x5c...358e
07/06/202510:21:58 PMsell$0.16$0.68930.00024130.0010390.2322
0x695...F122
0x51...cf5a
07/06/202510:21:03 PMbuy$12.56$0.69170.018930.00104218.15
0xD32...Ca4d
0xec...97e0
07/06/202510:16:54 PMbuy$1.23$0.69060.001860.0010411.78
0x314...F052
0xf1...08ff
07/06/20259:53:33 PMsell$0.04427$0.68710.000066750.0010350.06443
0xe09...5268
0x8f...4176
07/06/20259:42:15 PMbuy$3.64$0.69020.0054930.001045.27
0x4F3...fD16
0x9f...759d
07/06/20259:35:30 PMbuy$3.64$0.68960.0054930.0010395.28
0x4F3...fD16
0x75...d80f
07/06/20259:23:07 PMbuy$20.33$0.68640.030710.00103629.62
0xf70...dbEF
0x48...9370
07/06/20259:11:28 PMbuy$5.85$0.68430.0088460.0010338.55
0x3A3...4054
0x4e...6567
07/06/20259:05:05 PMsell$0.08046$0.68040.00012150.0010270.1182
0xe09...5268
0x1b...975f