WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2361
Presyo
0.0003897 WBNB
TVL
$8,771.56
MKT CAP
$272.3M
5m
0%
1h
-1.62%
4h
-1.36%
24h
-0.63%
Ibahagi
TXNS
125
Mga Bumili
75
Mga Nagbenta
50
Dami
2K
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
18,617.67
Pinagsama WBNB:
$7.23

FET/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.2361. Ang presyo ng FET ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $1,664.68. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $272,266,768.89. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $8,771.57. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $8,771.57.

Ang kabuuang transaksyon ng FET/WBNB ay 125 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 50 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $1,664.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003897, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2361 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20264:22:55 AMbuy$0.4283$0.23610.00070710.00038971.81
0x150...8864
0x4a...52db
04/11/20264:22:49 AMsell$10.01$0.23540.016530.000388642.54
0xc46...D71E
0x71...a01e
04/11/20263:57:59 AMsell$10.01$0.23670.016510.000390442.3
0x22E...f942
0x49...39b9
04/11/20263:56:17 AMsell$10$0.23770.016510.000392242.1
0x18F...9Ca2
0xf6...e8fd
04/11/20263:49:51 AMbuy$4.44$0.240.0073030.000394718.5
0x21c...3a03
0x54...1e99
04/11/20262:40:25 AMbuy$10.03$0.23850.016550.000393442.06
0xA95...f45E
0x3c...fbc0
04/11/20261:50:19 AMbuy$10.02$0.23690.016570.000391642.32
0xA16...cCFf
0x7e...7913
04/11/20261:16:15 AMbuy$0.7992$0.2360.0013220.00039063.38
0x39A...0d14
0x78...00e6
04/11/20261:16:09 AMbuy$0.7641$0.23590.0012640.00039053.23
0x49f...0714
0xad...c5a1
04/11/20261:15:58 AMsell$10$0.23530.016560.000389442.52
0x164...C31d
0xb7...989f
04/11/20261:09:55 AMbuy$0.3199$0.23720.00052890.00039211.34
0xC3f...FD1d
0x4c...9263
04/11/20261:09:56 AMbuy$0.7175$0.23720.0011860.00039213.02
0x39A...0d14
0x54...f568
04/11/20261:09:50 AMsell$10.01$0.23650.016560.00039142.36
0x73F...735B
0xb4...a611
04/11/202612:47:52 AMbuy$0.4249$0.23810.00070280.00039381.78
0x58f...193c
0x1f...e6db
04/11/202612:46:01 AMsell$10$0.23730.016550.000392742.16
0xD81...036E
0x52...5c22
04/11/202612:26:10 AMbuy$1.95$0.23930.0032350.00039548.18
0x398...572b
0xd1...1b2a
04/11/202612:11:41 AMbuy$4.94$0.2390.0081690.000394720.69
0xf70...dbEF
0x87...109b
04/11/202612:08:25 AMbuy$0.2806$0.23860.00046360.00039431.17
0x7AF...195b
0x5b...fc9c
04/10/20269:36:21 PMsell$10.02$0.23910.016480.000393241.91
0xc46...D71E
0xde...7d40
04/10/20266:45:18 PMsell$10.01$0.24010.016470.00039541.69
0x123...dD50
0x5a...995c