WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.208
Presyo
0.0003359 WBNB
TVL
$8,338.38
MKT CAP
$239.9M
5m
0%
1h
0%
4h
-0.73%
24h
1.90%
Ibahagi
TXNS
91
Mga Bumili
41
Mga Nagbenta
50
Dami
411
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
20,085.95
Pinagsama WBNB:
$6.73

FET/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.208. Ang presyo ng FET ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $411.17. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $239,910,925.44. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $8,338.39. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $8,338.39.

Ang kabuuang transaksyon ng FET/WBNB ay 91 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 50 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $411.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003359, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.208 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20265:53:28 PMbuy$0.2395$0.2080.00038670.00033591.15
0x58f...193c
0xe6...a135
05/03/20265:53:24 PMbuy$0.297$0.2080.00047940.00033581.42
0x7AF...195b
0x0b...8487
05/03/20265:53:21 PMsell$10.02$0.20750.016180.000334948.31
0x884...12E6
0x16...c095
05/03/20264:09:35 PMsell$1.48$0.2080.0024020.00033587.15
0x02c...a139
0xe9...e0fa
05/03/20264:02:27 PMbuy$1.68$0.20930.0027180.00033758.05
0xf70...dbEF
0xe2...1a08
05/03/20263:54:04 PMbuy$0.02429$0.20910.000039190.00033740.1161
0xC3f...FD1d
0x69...c0ea
05/03/20263:51:46 PMbuy$0.3355$0.2090.00054140.00033731.6
0x7AF...195b
0x0f...4d30
05/03/20263:51:42 PMbuy$2.21$0.20890.003580.000337110.61
0xD2f...5C72
0xfa...ae2f
05/03/20263:51:42 PMsell$10.01$0.20830.016160.000336148.08
0xb56...9Ed1
0x95...c5b6
05/03/20263:42:01 PMbuy$1.33$0.20980.0021490.00033856.35
0x26F...2D73
0x52...477a
05/03/20263:41:47 PMsell$10.02$0.20930.016160.000337547.88
0x1d1...370f
0x8b...0290
05/03/20263:34:04 PMsell$10.01$0.21020.016150.000339147.64
0xb56...9Ed1
0xbe...e621
05/03/20263:23:51 PMbuy$8.1$0.21130.013070.00034138.35
0xf70...dbEF
0xe6...3da0
05/03/20262:39:30 PMbuy$5.97$0.21060.009640.000339828.36
0xf70...dbEF
0x86...74a3
05/03/20262:02:10 PMsell$8.96$0.20950.014470.000338442.77
0xE7c...6d1b
0xf3...a26a
05/03/20261:35:14 PMsell$0.7458$0.20980.0012050.00033913.55
0x4AC...bFD7
0x16...c365
05/03/202612:46:51 PMsell$0.1021$0.210.0001650.00033920.4864
0x7AF...195b
0x2c...a5a1
05/03/202612:46:21 PMsell$0.3471$0.210.00056080.00033931.65
0x58f...193c
0x64...d37b
05/03/202612:46:05 PMbuy$10$0.21060.016160.000340247.51
0x003...7923
0x5e...7b5a
05/03/202612:18:55 PMsell$0.4785$0.20910.00077290.00033772.28
0x4C8...9a96
0xee...a62b