WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2667
Presyo
0.0002428 WBNB
TVL
$15,011.12
MKT CAP
$307.6M
5m
-0.13%
1h
0.92%
4h
4.46%
24h
2.02%
Ibahagi
TXNS
231
Mga Bumili
120
Mga Nagbenta
111
Dami
9K
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
28,113.08
Pinagsama WBNB:
$6.83

FET/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.2667. Ang presyo ng FET ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $8,554.06. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $307,585,049.80. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $15,011.13. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $15,011.13.

Ang kabuuang transaksyon ng FET/WBNB ay 231 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 111 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $8,554.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002428, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2667 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/202512:45:05 PMsell$7.09$0.26670.0064620.000242826.61
0x36d...ecd2
0xd1...aa38
10/19/202512:39:48 PMsell$0.9214$0.26710.00083870.00024313.44
0x58f...193c
0x7b...2c72
10/19/202512:30:07 PMsell$0.8094$0.26570.00074060.00024313.04
0x7d1...61AD
0x3f...6d55
10/19/202512:19:10 PMbuy$56.11$0.26740.051320.0002446209.79
0xe24...096C
0xb0...43e3
10/19/202512:19:10 PMsell$31.15$0.2670.028490.0002442116.67
0x080...9f33
0x1e...e0dd
10/19/202512:12:14 PMbuy$80.36$0.26430.073020.0002402304
0x299...9028
0xf1...36bf
10/19/202512:12:14 PMsell$14.03$0.26520.012750.00024152.93
0x527...1f23
0xec...0a5b
10/19/202512:12:14 PMsell$64.11$0.26240.058250.0002385244.25
0x527...1f23
0x5c...f08d
10/19/202511:17:56 AMbuy$17.88$0.26720.01620.00024266.92
0xBE3...9e42
0x22...76de
10/19/202511:16:58 AMsell$28.54$0.26620.025850.0002412107.18
0xe54...a6fc
0x5b...c044
10/19/202511:11:48 AMsell$1.81$0.26860.0016360.00024226.75
0x3D6...0aBe
0x5e...f6bd
10/19/202511:09:27 AMsell$2.7$0.26870.0024410.000242310.07
0x39a...1d25
0x48...c2af
10/19/202511:08:06 AMbuy$26.26$0.27020.023720.000244197.18
0xe0a...D645
0x39...2593
10/19/202511:08:06 AMsell$20.42$0.26910.018450.00024375.9
0x999...0515
0xd3...406d
10/19/202511:05:38 AMsell$2.7$0.26780.0024420.000242110.08
0xFA0...1d86
0x2e...36ab
10/19/202510:54:59 AMsell$0.6529$0.26520.00059630.00024222.46
0x695...F122
0x47...a5c2
10/19/202510:54:29 AMsell$2.67$0.26530.0024430.000242310.08
0xbba...2402
0xcf...191d
10/19/202510:51:40 AMbuy$38.42$0.26760.034910.0002432143.54
0x17B...4713
0x6a...7148
10/19/202510:51:40 AMsell$12.57$0.26720.011420.000242847.03
0xefA...D59D
0xf0...9093
10/19/202510:38:13 AMsell$0.4331$0.26340.00039590.00024081.64
0xe09...5268
0x31...f8ae