WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.6373
Presyo
0.0006919 WBNB
TVL
$19,756.72
MKT CAP
$736.1M
5m
0%
1h
0%
4h
0.10%
24h
-3.68%
Ibahagi
TXNS
47
Mga Bumili
20
Mga Nagbenta
27
Dami
948
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
15,473.68
Pinagsama WBNB:
$10.72

FET/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.6373. Ang presyo ng FET ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $947.73. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $736,071,105.49. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $19,756.73. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $19,756.73.

Ang kabuuang transaksyon ng FET/WBNB ay 47 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $947.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0006919, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6373 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20253:17:16 AMsell$8.89$0.63730.0096590.000691913.96
0x113...94CB
0x00...d906
09/16/202512:52:00 AMsell$0.7895$0.63670.00085870.00069251.23
0x4a2...3bf0
0x91...36b6
09/15/20259:36:11 PMbuy$16.36$0.63910.017790.000694925.6
0x47e...f276
0x8a...14c6
09/15/20259:04:46 PMsell$30.75$0.63680.033440.000692548.29
0x18F...bdA8
0x8f...4975
09/15/20258:54:44 PMsell$2.85$0.63970.0031020.00069564.46
0x737...CB57
0x87...9f60
09/15/20258:54:56 PMsell$5.52$0.63920.0060040.0006958.63
0x383...1fae
0x69...4367
09/15/20258:54:16 PMbuy$59.78$0.63920.0650.000695193.52
0x6Ff...535F
0x2d...0b78
09/15/20256:53:06 PMbuy$1.94$0.63430.0021220.00069073.07
0x719...4A12
0x38...32c1
09/15/20256:44:30 PMsell$14.21$0.63190.015480.000688222.5
0x955...360D
0x19...9132
09/15/20256:22:28 PMsell$3.78$0.6330.0041220.00068945.97
0xfb1...e173
0xda...14da
09/15/20253:45:18 PMsell$8.84$0.63270.0096450.000690313.97
0x3bE...086b
0xad...c41c
09/15/20253:29:37 PMsell$19.92$0.6350.021710.000692331.36
0x1F0...2C74
0xbc...c65a
09/15/20252:53:45 PMsell$1.9$0.63710.0020730.00069392.98
0x453...b929
0xc1...d261
09/15/20252:46:37 PMsell$97.08$0.64350.10570.0007009150.86
0x1db...6ef0
0xa4...0a63
09/15/20252:46:37 PMbuy$96.93$0.64250.10550.0006998150.86
0x266...2F96
0x27...3118
09/15/20252:46:37 PMbuy$32.59$0.65090.03550.00070950.07
0xb08...8a91
0x1d...23d5
09/15/20252:11:45 PMbuy$1.67$0.63590.0018280.00069282.63
0x1Bb...F139
0xc2...2369
09/15/20252:11:18 PMsell$35.12$0.63490.038260.000691755.31
0xe72...BC45
0x03...163e
09/15/202512:04:04 PMbuy$13.44$0.64110.014610.000696720.97
0xf70...dbEF
0xb1...c28d
09/15/202511:42:49 AMbuy$8.95$0.63960.0097320.000695213.99
0xf70...dbEF
0x93...62b3