WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1318
Presyo
0.0002155 WBNB
TVL
$8,128.45
MKT CAP
$152M
5m
0.04%
1h
0.67%
4h
-0.50%
24h
-2.49%
Ibahagi
TXNS
312
Mga Bumili
176
Mga Nagbenta
136
Dami
4K
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
30,753.43
Pinagsama WBNB:
$6.64

FET/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.1318. Ang presyo ng FET ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $3,645.84. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $152,010,837.52. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $8,128.45. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $8,128.45.

Ang kabuuang transaksyon ng FET/WBNB ay 312 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 136 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $3,645.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002155, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1318 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20263:56:35 PMsell$0.4564$0.13180.00074620.00021553.46
0xd0E...3042
0x51...7dca
08/15/20263:56:00 PMsell$0.715$0.13180.0011680.00021565.42
0x318...9A56
0x86...2c37
08/15/20263:55:56 PMbuy$2.37$0.13240.0038870.000216617.94
0x5e2...D13A
0xb6...0faa
08/15/20263:55:21 PMsell$0.5234$0.13170.0008560.00021543.97
0xBDb...f0d1
0x56...9f56
08/15/20263:53:15 PMbuy$0.7067$0.13240.0011550.00021645.33
0xFeE...A628
0xe5...b88b
08/15/20263:50:40 PMsell$1.91$0.13170.0031360.000215414.55
0x475...0a60
0x93...3d94
08/15/20263:50:34 PMbuy$8.23$0.13220.013460.000216262.27
0xa11...4Fd1
0x4d...d63b
08/15/20263:49:39 PMsell$3.79$0.12850.0062120.000210229.55
0xdf7...2075
0xc1...92a5
08/15/20263:49:39 PMbuy$44.64$0.13040.073010.0002134342.13
0x1B4...5d82
0x44...2078
08/15/20263:49:39 PMbuy$2.04$0.13180.0033410.000215615.49
0x3aF...AB14
0x89...712b
08/15/20263:49:39 PMsell$136.36$0.12740.2230.00020841,069.66
0xb20...D270
0xd7...bf77
08/15/20263:49:39 PMbuy$86.2$0.12650.14090.0002069681.3
0xdf7...2075
0xc1...92a5
08/15/20263:49:39 PMsell$1.98$0.13120.0032460.000214615.12
0x1D3...B6f1
0xf5...cd78
08/15/20263:34:23 PMsell$0.653$0.13180.0010690.00021574.95
0xC3f...A674
0x77...0631
08/15/20263:33:05 PMbuy$10.03$0.13210.016420.000216375.91
0xb07...A0b7
0x8c...9be8
08/15/20263:32:09 PMsell$2.29$0.13120.0037610.000214817.5
0x5C1...87e2
0x25...9d1c
08/15/20263:20:56 PMsell$41.06$0.130.067190.0002127315.81
0x329...3b19
0x01...a043
08/15/20263:20:56 PMbuy$20.76$0.130.033980.0002127159.72
0xBF2...5950
0xf1...558e
08/15/20263:20:56 PMbuy$20.66$0.13130.033810.0002149157.3
0x624...546D
0x35...79b4
08/15/20263:19:35 PMbuy$0.03592$0.1320.000058760.0002160.272
0x58A...B0F0
0xd0...2fe9