WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2333
Presyo
0.0003952 WBNB
TVL
$8,624.92
MKT CAP
$269M
5m
0%
1h
0%
4h
-0.42%
24h
-4.49%
Ibahagi
TXNS
92
Mga Bumili
46
Mga Nagbenta
46
Dami
535
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
18,458.27
Pinagsama WBNB:
$7.3

FET/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.2333. Ang presyo ng FET ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $535.36. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $269,048,222.14. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $8,624.92. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $8,624.92.

Ang kabuuang transaksyon ng FET/WBNB ay 92 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 46 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $535.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003952, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2333 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20267:21:12 PMsell$5.49$0.23330.0093130.000395223.56
0x97e...8143
0xa5...63ec
04/12/20266:35:24 PMsell$8.53$0.23480.014410.000396536.35
0xc40...7CC7
0xc7...49e5
04/12/20266:07:21 PMbuy$3.53$0.23630.0059660.00039914.95
0x696...8299
0x07...cb5e
04/12/20265:51:53 PMbuy$4.3$0.23620.0072620.000398318.23
0xa3A...eE2C
0xa0...eb6e
04/12/20265:51:44 PMbuy$10.05$0.23530.016960.000396942.73
0x61a...A3b5
0x4c...4389
04/12/20264:48:32 PMsell$10.01$0.23350.016930.00039542.86
0xa20...15e0
0x54...bc6a
04/12/20264:01:41 PMbuy$10$0.23480.016910.000396942.6
0xA95...f45E
0xcf...a914
04/12/20263:49:11 PMbuy$0.0995$0.23430.00016810.0003960.4246
0x7AF...195b
0xba...61b6
04/12/20263:18:05 PMsell$10.01$0.23320.016940.000394942.91
0x445...2911
0x43...3d10
04/12/20262:59:41 PMsell$4.51$0.23390.007640.000396319.27
0x79d...6435
0x1f...a71b
04/12/20262:50:10 PMbuy$8.12$0.23460.013770.000397934.62
0x56f...b901
0xc0...f8aa
04/12/20261:25:37 PMsell$5.84$0.23380.0098940.000395725
0xc09...ad05
0xca...2f32
04/12/20261:05:30 PMsell$0.7074$0.23470.0011940.00039633.01
0x39A...0d14
0x71...621f
04/12/20261:04:20 PMbuy$10.06$0.23510.017010.000397542.8
0x13e...3ea8
0xdc...78b1
04/12/202612:45:31 PMbuy$10$0.23550.01680.000395642.46
0xA16...cCFf
0x03...62ea
04/12/202612:34:33 PMbuy$4.02$0.23380.0067860.000394417.2
0xCeA...277c
0xda...d5d4
04/12/202610:30:34 AMbuy$0.8671$0.23450.0014560.00039393.69
0x39A...0d14
0xd3...a8a0
04/12/202610:30:35 AMbuy$0.311$0.23460.00052230.0003941.32
0x58f...193c
0xb9...fb79
04/12/202610:30:30 AMsell$10.02$0.23380.016830.000392742.85
0x630...28b2
0xbd...7a4d
04/12/202610:06:29 AMbuy$0.5199$0.23480.00087590.00039562.21
0x39A...0d14
0x66...4af0