WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.1918
Presyo
0.0002662 WBNB
TVL
$10,954.82
MKT CAP
$221.2M
5m
0%
1h
0.74%
4h
-0.64%
24h
-1.80%
Ibahagi
TXNS
105
Mga Bumili
54
Mga Nagbenta
51
Dami
2K
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
28,594.24
Pinagsama WBNB:
$7.6

FET/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.1918. Ang presyo ng FET ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $1,579.82. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $221,203,382.58. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $10,954.83. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $10,954.83.

Ang kabuuang transaksyon ng FET/WBNB ay 105 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 51 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $1,579.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002662, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.1918 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20266:55:32 AMbuy$5.3$0.19180.0073590.000266227.63
0x0A5...DA59
0x74...96db
10/18/20266:32:15 AMbuy$10.05$0.19150.013940.000265552.49
0xA06...569E
0x93...bbb4
10/18/20265:55:47 AMbuy$8.19$0.19040.011380.000264643.01
0x136...4692
0xfc...51e9
10/18/20265:44:34 AMbuy$0.5698$0.190.00079220.00026422.99
0xf8e...7BB4
0x96...3ca2
10/18/20265:26:33 AMsell$10$0.18960.013890.000263352.76
0xC01...B55b
0xb0...1ed9
10/18/20265:23:26 AMsell$10.01$0.19050.013880.000264352.54
0x1d9...dE60
0x6a...e043
10/18/20265:15:49 AMsell$10.01$0.19110.01390.000265352.39
0x4D1...6073
0x10...3c2a
10/18/20264:52:12 AMsell$4.55$0.19160.0063250.00026623.78
0x6E4...0C36
0xcc...19e8
10/18/20264:37:50 AMsell$10.01$0.19210.01390.000266752.14
0xa2F...b553
0x52...0af0
10/18/20263:48:26 AMsell$1.07$0.19320.001480.00026725.53
0xb3F...79de
0x27...c469
10/18/20263:47:48 AMbuy$10.05$0.19390.01390.000268151.85
0xa2F...b553
0x2a...d7a3
10/18/20263:21:23 AMsell$82.31$0.18930.1140.0002623434.73
0x9A0...14a1
0xd4...98a1
10/18/20263:21:23 AMbuy$82.69$0.19020.11450.0002636434.58
0x187...Eb50
0x4f...fdd1
10/18/20263:11:41 AMbuy$10.03$0.1930.013880.000267151.97
0x4D1...6073
0xc9...73e3
10/18/20262:08:03 AMsell$10.01$0.19130.013910.000265852.33
0x53C...516e
0xb3...6b34
10/18/20261:59:29 AMsell$10.01$0.19190.013920.000266852.17
0x64f...1085
0xc9...36ec
10/18/20261:36:44 AMbuy$10.02$0.19290.013930.000268151.96
0x1e7...AB23
0xd7...6dc3
10/18/20261:03:00 AMbuy$10.01$0.1920.013930.000267152.15
0xC01...B55b
0x48...43f0
10/18/202612:24:05 AMsell$0.9697$0.19120.001350.00026635.06
0xb3F...79de
0xb8...4c16
10/18/202612:23:25 AMbuy$20.13$0.19170.028040.0002671104.98
0x23D...51ae
0x33...297f