WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2854
Presyo
0.0003183 WBNB
TVL
$13,952.74
MKT CAP
$329.2M
5m
0%
1h
0.57%
4h
-1.29%
24h
-1.03%
Ibahagi
TXNS
344
Mga Bumili
167
Mga Nagbenta
177
Dami
3K
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
24,414.5
Pinagsama WBNB:
$7.77

FET/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.2854. Ang presyo ng FET ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $3,241.13. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $329,160,138.56. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $13,952.75. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $13,952.75.

Ang kabuuang transaksyon ng FET/WBNB ay 344 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 177 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $3,241.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0003183, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2854 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20263:03:14 PMsell$10.97$0.28540.012230.000318338.43
0x249...10DB
0x8f...16f3
01/12/20262:49:04 PMsell$1.11$0.28570.0012440.00031883.9
0xC3f...FD1d
0xcc...4d1e
01/12/20262:48:53 PMbuy$27.11$0.2860.030260.000319394.79
0x571...aa44
0x67...de05
01/12/20262:39:48 PMbuy$13.97$0.28550.015530.000317448.95
0xAbb...2303
0xdf...2b5d
01/12/20262:38:44 PMbuy$11.01$0.28430.012250.000316238.74
0x003...7923
0x41...baeb
01/12/20262:38:34 PMbuy$2.48$0.28380.0027670.00031568.76
0x9e5...05a1
0xd8...9512
01/12/20262:35:07 PMbuy$1.5$0.28350.0016740.00031555.3
0x39A...0d14
0x1c...d231
01/12/20262:29:25 PMbuy$1.38$0.28320.0015410.00031534.88
0x58f...193c
0xf8...7623
01/12/20262:29:13 PMsell$11.82$0.28220.013170.000314241.91
0x123...dD50
0x69...e436
01/12/20262:08:27 PMbuy$0.1433$0.28530.00015890.00031630.5023
0xC3f...FD1d
0x60...e1d7
01/12/20262:04:39 PMbuy$0.2229$0.28380.00024840.00031630.7854
0xC3f...FD1d
0x43...a900
01/12/20262:04:35 PMsell$10.92$0.28280.012170.000315238.61
0x394...8961
0xe1...3239
01/12/20261:47:45 PMbuy$1.12$0.28470.001250.00031733.94
0x150...8864
0x2f...82c9
01/12/20261:46:23 PMsell$11.52$0.28370.012840.000316140.62
0xb07...A0b7
0xc4...3274
01/12/20261:44:29 PMsell$10.07$0.28460.011220.000317135.38
0xA16...cCFf
0xaa...c369
01/12/20261:41:14 PMbuy$0.7652$0.28640.00085270.00031912.67
0x7d1...61AD
0xbd...34a4
01/12/20261:40:55 PMsell$11.57$0.28540.012890.00031840.53
0xb07...A0b7
0x99...a8d7
01/12/20261:31:21 PMsell$11.02$0.28630.012280.000319138.5
0x630...28b2
0x0e...498f
01/12/20261:17:18 PMbuy$0.7916$0.28820.00088210.00032112.74
0x150...8864
0x16...0f34
01/12/202612:49:42 PMsell$12.36$0.28890.013690.000320142.79
0x884...12E6
0xfb...f2d5