WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.6125
Presyo
0.0008264 WBNB
TVL
$17,180.19
MKT CAP
$705.8M
5m
0%
1h
-1.21%
4h
-1.93%
24h
-3.93%
Ibahagi
TXNS
81
Mga Bumili
45
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
14,031.96
Pinagsama WBNB:
$11.58

FET/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.6125. Ang presyo ng FET ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,115.02. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $705,842,783.50. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $17,180.19. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $17,180.19.

Ang kabuuang transaksyon ng FET/WBNB ay 81 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $1,115.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0008264, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.6125 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20256:06:28 PMsell$26.36$0.61250.035570.000826443.04
0x46E...cb37
0x5d...0c08
08/02/20255:13:43 PMsell$0.6359$0.620.00085020.0008291.02
0x3D6...0aBe
0x93...99ce
08/02/20255:13:29 PMbuy$23.36$0.62150.031240.00083137.59
0xf70...dbEF
0x42...1d41
08/02/20254:35:36 PMbuy$3.97$0.61550.0053440.00082846.45
0x015...d6c9
0x25...8438
08/02/20254:08:57 PMbuy$0.7903$0.61540.0010630.00082811.28
0xAd9...2068
0xc1...0915
08/02/20254:08:35 PMsell$36.92$0.61280.049680.000824560.26
0x304...0450
0x65...b48c
08/02/20254:08:35 PMbuy$14.47$0.61420.019470.000826423.56
0xB5C...7fA2
0xe9...ce06
08/02/20254:04:24 PMbuy$0.5615$0.61820.00075580.00083210.9082
0xC68...1c38
0xfc...e5d1
08/02/20253:54:56 PMbuy$10.17$0.61860.013670.000831116.44
0xdF0...C6dd
0xa3...cb2a
08/02/20253:24:25 PMsell$11.05$0.62020.014730.00082717.81
0x02B...2873
0x79...7218
08/02/20253:23:48 PMbuy$8.57$0.62360.011430.000831413.74
0xc60...922e
0x6f...aacf
08/02/20253:22:47 PMbuy$0.1222$0.6230.00016290.00083060.1962
0xC68...1c38
0xd5...0633
08/02/20252:41:15 PMsell$10.16$0.62050.013550.000827416.38
0xd05...b236
0x0a...54a9
08/02/20252:40:18 PMsell$4.64$0.62150.0061980.00082887.47
0x3A3...4054
0x56...97c4
08/02/20252:18:26 PMsell$0.228$0.62450.00030280.00082920.3651
0x522...eeEc
0x70...4520
08/02/20251:33:37 PMbuy$0.1915$0.62790.00025420.00083340.305
0x961...3118
0xe7...aeea
08/02/20251:27:03 PMbuy$0.08945$0.62790.00011870.00083340.1424
0x695...F122
0xc5...263c
08/02/20251:17:52 PMbuy$3.73$0.62760.0049570.0008335.95
0xb05...df96
0xbc...71e1
08/02/20251:00:49 PMbuy$0.1404$0.62740.00018640.00083270.2239
0x961...3118
0x63...b982
08/02/202512:46:48 PMbuy$0.3604$0.62730.00047830.00083260.5744
0x7d1...61AD
0xcf...9c0a