WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.8221
Presyo
0.001281 WBNB
TVL
$17,768.04
MKT CAP
$946.5M
5m
0%
1h
0.49%
4h
3.80%
24h
4.93%
Ibahagi
TXNS
124
Mga Bumili
53
Mga Nagbenta
71
Dami
1K
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
10,821.74
Pinagsama WBNB:
$13.84

FET/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.8221. Ang presyo ng FET ay pataas 4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $1,137.47. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $946,543,676.83. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $17,768.05. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $17,768.05.

Ang kabuuang transaksyon ng FET/WBNB ay 124 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 71 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $1,137.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.001281, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.8221 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20259:14:40 AMbuy$8.9$0.82210.013870.00128110.83
0xE52...EAdb
0x86...90f8
02/11/20258:36:01 AMbuy$9.2$0.81810.014390.00127811.25
0x4F3...fD16
0x5c...5b13
02/11/20258:07:52 AMsell$17.87$0.81240.028010.00127322
0x7d4...E3F3
0xb8...785a
02/11/20258:06:01 AMsell$0.466$0.8130.00073150.0012760.5732
0x94a...af25
0xf1...0ccc
02/11/20258:06:01 AMsell$6.88$0.81360.010810.0012778.46
0x4F3...fD16
0x65...c39b
02/11/20257:26:07 AMbuy$6.86$0.81650.010790.0012838.4
0xa9c...19BC
0x50...ab6f
02/11/20257:21:58 AMbuy$8.3$0.81510.013060.00128110.19
0xe5b...eE14
0x4f...23cd
02/11/20257:15:19 AMsell$0.4872$0.81040.00076580.0012730.6011
0x000...5637
0x7b...b533
02/11/20256:54:37 AMbuy$8.33$0.81660.013050.00127910.2
0x4F3...fD16
0x24...60a3
02/11/20256:53:37 AMbuy$10.18$0.81490.015940.00127612.49
0x94a...af25
0x37...0383
02/11/20256:31:31 AMsell$12.15$0.81030.019050.0012715
0xDFe...628d
0x8d...4228
02/11/20256:28:01 AMsell$13.41$0.81240.021030.00127416.5
0xDc5...ed46
0x88...592c
02/11/20255:58:16 AMbuy$9.13$0.8150.014350.00128111.2
0x092...6e0C
0xcc...df6c
02/11/20255:54:55 AMbuy$5.66$0.81350.0089060.0012786.96
0x4F3...fD16
0xec...b409
02/11/20255:35:13 AMsell$0.8055$0.81090.0012630.0012710.9933
0x8D3...374d
0x6c...ab72
02/11/20255:34:19 AMsell$4.35$0.81140.0068270.0012725.36
0x046...6c1A
0x5a...19c3
02/11/20255:33:58 AMbuy$39.44$0.81290.061860.00127448.52
0x595...4241
0x33...1bc2
02/11/20255:33:46 AMbuy$8.92$0.80780.0140.00126611.05
0x05C...d334
0x09...230f
02/11/20255:33:16 AMbuy$15.86$0.80550.024880.00126319.69
0x04c...94e0
0xf1...064a
02/11/20255:32:16 AMbuy$16.98$0.80250.026630.00125821.16
0x32E...f648
0xe5...6d06