WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.165
Presyo
0.0002154 WBNB
TVL
$10,278.25
MKT CAP
$190.3M
5m
0%
1h
-0.17%
4h
-1.56%
24h
8.22%
Ibahagi
TXNS
380
Mga Bumili
165
Mga Nagbenta
215
Dami
3K
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
31,121.31
Pinagsama WBNB:
$6.7

FET/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.165. Ang presyo ng FET ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $3,484.04. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $190,290,053.40. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $10,278.26. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $10,278.26.

Ang kabuuang transaksyon ng FET/WBNB ay 380 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 215 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $3,484.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002154, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.165 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20263:01:30 PMsell$9.96$0.1650.0130.000215460.37
0x18F...9Ca2
0x91...2611
09/05/20262:47:16 PMsell$10$0.16590.013040.000216260.29
0x630...28b2
0x98...5c71
09/05/20262:44:30 PMbuy$10.03$0.16650.013090.000217360.25
0xa12...D8f1
0x6b...ae5f
09/05/20262:42:52 PMbuy$9.99$0.16590.013030.000216560.21
0xC38...d0EA
0x5a...98c3
09/05/20262:40:18 PMsell$7.05$0.16580.0091550.000215342.51
0x3e9...6da4
0x1e...0a40
09/05/20262:37:23 PMbuy$6.45$0.16660.008380.000216438.72
0xe2D...75Ab
0xb3...8b10
09/05/20262:33:53 PMsell$10.02$0.16570.013020.000215460.46
0x394...8961
0x66...bee9
09/05/20262:08:11 PMbuy$2.98$0.16590.0039020.000216817.99
0xC6A...7172
0xb6...4394
09/05/20262:06:44 PMsell$3.61$0.16380.0047480.000215222.05
0xA0B...Df28
0x4c...0c26
09/05/20262:06:44 PMbuy$6.38$0.16470.0083960.000216438.78
0x628...1463
0x1e...b0f4
09/05/20262:06:07 PMsell$3.5$0.16470.0045840.000215521.26
0xA0B...Df28
0xba...453a
09/05/20262:05:36 PMsell$1.09$0.16410.0014420.00021576.68
0xA0B...Df28
0x85...2106
09/05/20262:05:15 PMbuy$3.92$0.16570.005130.000216723.67
0x49A...D063
0x16...64dc
09/05/20262:05:09 PMsell$2.26$0.16470.0029580.000215513.72
0xA0B...Df28
0x30...c3ae
09/05/20262:04:44 PMsell$2.26$0.16490.0029610.000215713.72
0xA0B...Df28
0x9f...de31
09/05/20262:03:22 PMbuy$6.48$0.16470.0085260.000216639.35
0x628...1463
0x24...4af0
09/05/20262:03:21 PMsell$9.88$0.1640.012990.000215760.25
0xA0B...Df28
0x2f...22e4
09/05/20262:02:50 PMsell$9.97$0.16550.013040.000216560.25
0xA0B...Df28
0x3a...c8c9
09/05/20262:01:20 PMsell$2.2$0.16570.0028860.00021713.29
0xA0B...Df28
0x99...1a00
09/05/20262:00:31 PMbuy$14.68$0.16530.019330.000217688.83
0xC2A...ba81
0x77...adeb