WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FET-WBNB pair

Presyo USD
$0.2279
Presyo
0.0002432 WBNB
TVL
$12,834.11
MKT CAP
$262.8M
5m
0%
1h
-0.07%
4h
-0.90%
24h
2.87%
Ibahagi
TXNS
188
Mga Bumili
94
Mga Nagbenta
94
Dami
3K
Telegram price alerts
Pares:
0x4F8ec93cB9342039b3D72f136e2cA193028C893e
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FET:
28,216.33
Pinagsama WBNB:
$6.84

FET/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng FET token sa DEX PancakeSwap ay $0.2279. Ang presyo ng FET ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $3,143.97. Ang kontrata ng FET token ay 0x031b41e504677879370e9DBcF937283A8691Fa7f na may market cap na $262,848,738.41. Ang kontrata ng liquidity pool ay 0x4F8ec93cB9342039b3D72f136e2cA193028C893e na may kabuuang halaga na naka-lock (TVL) na $12,834.11. Ang FET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FET/WBNB na may kontrata na address 0x4F8ec93cB9342039b3D72f136e2cA193028C893e ay $12,834.11.

Ang kabuuang transaksyon ng FET/WBNB ay 188 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 94 ang mga sales transactions.

Ang FET/WBNB pool ay may trading volume na $3,143.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FET sa WBNB ay 0.0002432, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FET sa USD ay $0.2279 ngayon.

FET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20269:01:36 PMbuy$0.6624$0.22790.00070680.00024322.9
0xAF6...dA59
0x0e...ce32
02/01/20268:53:24 PMsell$7.29$0.2270.0077860.000242232.13
0x962...11EA
0x5e...9fda
02/01/20268:36:32 PMsell$6.25$0.22750.0066770.000242827.5
0x836...B3c1
0x8d...4086
02/01/20268:32:28 PMbuy$1.05$0.22880.0011290.00024424.62
0x8AD...E63E
0xff...f887
02/01/20268:05:15 PMsell$12.4$0.22810.013240.000243454.39
0xcA0...C056
0xbc...9496
02/01/20267:54:35 PMbuy$1.1$0.22960.0011830.0002454.82
0x8AD...E63E
0x21...8683
02/01/20267:16:11 PMsell$12.33$0.22890.013160.000244253.87
0xb56...9Ed1
0x30...40fb
02/01/20266:47:40 PMbuy$1.87$0.23040.0020.00024598.13
0xC1d...0b4D
0xb9...f864
02/01/20266:47:39 PMbuy$1.87$0.23030.0020.00024578.13
0xcb7...ac48
0xaa...eb26
02/01/20266:46:57 PMsell$10.35$0.22940.011040.000244845.11
0x107...4B35
0x0c...b087
02/01/20266:45:58 PMbuy$1.87$0.23090.0020.00024648.11
0x150...0Aa2
0x81...b70b
02/01/20266:45:58 PMbuy$0.003699$0.23090.0539470.00024640.01601
0x118...D8AB
0x7a...598d
02/01/20266:31:41 PMsell$12.3$0.23010.013120.000245553.44
0x021...df9E
0xbf...4300
02/01/20266:29:33 PMbuy$8.7$0.23140.009290.000246937.62
0x19c...Cf35
0x94...1136
02/01/20266:16:45 PMsell$12.31$0.23040.013130.000245853.43
0xcA0...C056
0x7b...fb2f
02/01/20266:15:48 PMsell$25.6$0.23170.027320.0002473110.46
0xfFa...83AC
0x98...39de
02/01/20266:15:48 PMsell$3.57$0.2330.0038170.000248615.35
0xC83...485B
0xe7...3a06
02/01/20266:15:48 PMsell$3.25$0.23270.0034690.000248413.96
0xC83...485B
0xe7...3a06
02/01/20266:15:47 PMbuy$45.36$0.23270.04840.0002483194.93
0xe1f...77E7
0xda...1e35
02/01/20266:15:31 PMbuy$12.32$0.23060.013150.000246153.45
0xcA0...C056
0x98...861a