WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RTR-FET pair

Presyo USD
$0.1887
Presyo
0.1383 FET
TVL
$500.79
MKT CAP
$187.3K
5m
0%
1h
0%
4h
0%
24h
-7.43%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xA4a56E6bd3d92E9fa3f1fC354a36A1A16fDCecF2
RTR:
0x5097FccD1E58fC18717c6bFc8Ca0E6dc0e006758
FET:
0x031b41e504677879370e9DBcF937283A8691Fa7f
Pinagsama RTR:
1,314.12
Pinagsama FET:
$183.54

RTR/FET price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng RTR token sa DEX PancakeSwap ay $0.1887. Ang presyo ng RTR ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.25. Ang kontrata ng RTR token ay 0x5097FccD1E58fC18717c6bFc8Ca0E6dc0e006758 na may market cap na $187,347.93. Ang kontrata ng liquidity pool ay 0xA4a56E6bd3d92E9fa3f1fC354a36A1A16fDCecF2 na may kabuuang halaga na naka-lock (TVL) na $500.79. Ang RTR/FET trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RTR/FET na may kontrata na address 0xA4a56E6bd3d92E9fa3f1fC354a36A1A16fDCecF2 ay $500.79.

Ang kabuuang transaksyon ng RTR/FET ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RTR/FET pool ay may trading volume na $10.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RTR sa FET ay 0.1383, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RTR sa USD ay $0.1887 ngayon.

RTR-FET price chart

PetsaOras
Presyo $
Presyo FET
GumawaTXN
11/12/20249:56:18 PMbuy$2.97$0.18872.180.138315.76
0x5A2...B361
0xd6...f5ce
11/12/202411:58:43 AMbuy$4.28$0.19842.90.134521.61
0x5B6...cDE7
0xcb...135a
11/12/20247:38:36 AMbuy$2.98$0.20381.890.129214.66
0x5A2...B361
0xb1...7d96
11/11/20245:24:28 PMsell$3.09$0.20281.960.128615.28
0x5A2...B361
0x87...6f9e
11/10/20249:06:18 PMbuy$3.34$0.18852.340.131717.76
0x000...1FAb
0x1d...b664
11/09/202410:47:44 PMsell$3.72$0.19032.560.131219.57
0x5A2...B361
0xbc...1bd8
11/08/20246:04:15 PMsell$2.8$0.18222.070.134615.39
0x5A2...B361
0xff...ed65
11/06/20246:05:19 PMsell$2.31$0.19511.630.137411.87
0x820...2ED8
0xfc...3e90
11/06/20246:00:46 PMsell$0.8797$0.19650.62270.13914.47
0x32E...f648
0xc1...8b82
11/06/20246:12:46 AMsell$2.68$0.1961.930.141113.69
0x5A2...B361
0xe3...f2d3
11/03/202410:24:53 PMsell$3.14$0.16882.690.144618.64
0x820...2ED8
0x2a...c652
11/01/20249:35:26 AMbuy$3.02$0.18092.430.145616.72
0x5A2...B361
0x50...5efb
11/01/202412:18:50 AMbuy$3.08$0.18272.390.141816.85
0x5A2...B361
0x03...b771
10/31/202411:15:20 PMsell$1.88$0.18091.460.140410.4
0x32E...f648
0x67...f60b
10/31/20249:29:32 PMsell$3.42$0.18622.640.143618.38
0x5B6...cDE7
0xb5...82f7
10/30/20241:11:58 AMsell$1.67$0.19261.270.14668.67
0xb3f...6EFA
0xf3...0baa
10/28/202411:05:37 AMbuy$2.55$0.187420.146813.64
0x820...2ED8
0xf2...ef40
10/27/20242:09:48 PMbuy$4.38$0.17953.470.142524.4
0x5A2...B361
0xa0...0089
10/24/20248:56:09 AMsell$6.12$0.1894.530.139832.4
0x5A2...B361
0x59...b41a
10/24/202412:14:12 AMsell$5.02$0.19573.750.146225.66
0x5A2...B361
0xfc...13a7