WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FENOMY-WBNB pair

Presyo USD
$0.0003982
Presyo
0.065752 WBNB
TVL
$108,051.15
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a
FENOMY:
0x1E226F8527D9F73048F4b660AF44D902d4508Bc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FENOMY:
135.99M
Pinagsama WBNB:
$78.03

FENOMY/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng FENOMY token sa DEX PancakeSwap ay $0.0003982. Ang presyo ng FENOMY ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng FENOMY token ay 0x1E226F8527D9F73048F4b660AF44D902d4508Bc2 na may market cap na $71,509.08. Ang kontrata ng liquidity pool ay 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a na may kabuuang halaga na naka-lock (TVL) na $108,051.16. Ang FENOMY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FENOMY/WBNB na may kontrata na address 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a ay $108,051.16.

Ang kabuuang transaksyon ng FENOMY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FENOMY/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FENOMY sa WBNB ay 0.0000005752, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FENOMY sa USD ay $0.0003982 ngayon.

FENOMY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20256:16:44 PMbuy$0.02632$0.00039820.000038020.06575266.1
0x3D6...0aBe
0xd2...4265
07/14/20258:11:38 AMsell$0.05771$0.00040380.000081780.065723142.89
0x8AD...E63E
0x2d...529d
07/12/20254:39:31 PMbuy$0.01389$0.00039290.000020330.06575235.35
0x1Bb...F139
0x96...0fd5
07/12/20259:21:56 AMsell$0.000794$0.00039650.0511460.0657232
0x7d1...61AD
0xa1...e394
07/11/20255:44:45 PMsell$0.03811$0.00039740.000054890.06572395.9
0x7d1...61AD
0x5d...412f
07/10/202511:24:26 PMsell$0.07195$0.00039250.00010490.065723183.28
0x8AD...E63E
0x82...35b3
07/09/202511:21:55 PMsell$0.02569$0.00038280.000038410.06572367.11
0x1Bb...F139
0x25...c142
07/09/20256:15:57 PMsell$8.92$0.0003790.013470.06572423,542.39
0x36C...b2c5
0x85...07ce
07/06/20255:43:09 PMsell$0.01944$0.0003790.000029370.06572551.3
0x783...33c0
0x0a...ff8d
07/05/20255:04:42 PMsell$13.81$0.00037480.02110.06572736,845.48
0x416...5C84
0x87...a33a
07/04/20257:54:15 PMbuy$0.02038$0.00037540.000031250.06575754.29
0x2aC...0729
0x9f...0103
07/02/20256:32:58 PMsell$0.03825$0.00038040.000057590.065728100.53
0xD37...7C49
0x86...6f71
06/30/20251:43:03 AMsell$0.03034$0.00037540.000046290.06572880.81
0x168...e974
0xa4...4e64
06/25/20257:59:33 PMsell$0.00004734$0.00037010.0773260.0657280.1278
0x38a...a96a
0xb1...b5dd
06/25/20257:59:10 PMsell$0.02124$0.00037010.000032870.06572857.39
0x7d1...61AD
0xb0...49c1
06/24/20258:18:28 PMsell$0.01805$0.00036830.000028070.06572849.01
0x02d...48B1
0xa6...838c
06/23/20257:19:01 PMsell$0.06856$0.00036020.0001090.065728190.3
0xd2D...dA3F
0x9b...61e7
06/22/20256:33:12 PMbuy$0.05139$0.0003510.00008430.065757146.42
0x1Bb...F139
0xac...185d
06/22/20252:01:04 PMbuy$0.0551$0.00035480.00008940.065757155.28
0x000...c9B6
0x82...1e70
06/21/20258:31:07 PMbuy$0.04571$0.0003640.000072290.065757125.57
0xF10...6bFB
0xbc...e5dc