WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FENOMY-WBNB pair

Presyo USD
$0.0005226
Presyo
0.065728 WBNB
TVL
$142,107.49
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0%
24h
-5.24%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a
FENOMY:
0x1E226F8527D9F73048F4b660AF44D902d4508Bc2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FENOMY:
136.28M
Pinagsama WBNB:
$77.86

FENOMY/WBNB price stats sa BNB Chain

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng FENOMY token sa DEX PancakeSwap ay $0.0005226. Ang presyo ng FENOMY ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng FENOMY token ay 0x1E226F8527D9F73048F4b660AF44D902d4508Bc2 na may market cap na $94,085.59. Ang kontrata ng liquidity pool ay 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a na may kabuuang halaga na naka-lock (TVL) na $142,107.49. Ang FENOMY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FENOMY/WBNB na may kontrata na address 0x7302AA57a7b4Cbe80B0a32834Ff7948180B26D8a ay $142,107.49.

Ang kabuuang transaksyon ng FENOMY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FENOMY/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FENOMY sa WBNB ay 0.0000005728, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FENOMY sa USD ay $0.0005226 ngayon.

FENOMY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20258:56:00 PMbuy$0.1719$0.00052260.00018840.065728329.01
0xe09...5268
0x93...6a0f
11/13/202512:36:19 PMsell$0.07672$0.00055160.000079270.065699139.08
0xf89...ffff
0xb5...f9a4
11/12/20251:59:33 AMbuy$0.09253$0.00055280.000095870.065728167.38
0x150...8864
0xef...fbeb
11/11/20251:03:42 AMsell$11.34$0.00056660.011410.065720,017.97
0x1d7...DEc8
0xc3...5d4a
11/08/20254:35:59 AMsell$0.1458$0.00056780.00014640.065701256.84
0x8AD...E63E
0xf9...829a
11/04/20259:55:46 AMbuy$0.1431$0.00054570.00015030.065729262.35
0x961...3118
0x01...6f10
11/03/20259:33:05 PMbuy$0.1453$0.00056830.00014640.065729255.66
0x113...94CB
0x7a...ab13
11/03/20257:37:28 AMbuy$0.1575$0.00059350.0001520.065729265.44
0x113...94CB
0x8b...5ad5
11/01/202512:27:39 PMsell$0.05132$0.00062220.000047020.06570182.48
0x8AD...E63E
0x53...b33a
10/30/20259:36:19 PMbuy$0.1239$0.00061210.0001160.065729202.54
0x150...8864
0x0f...4c58
10/28/202511:21:34 PMbuy$0.1185$0.0006330.00010730.065729187.29
0x1Bb...F139
0x30...5f54
10/28/20257:23:04 PMsell$0.4172$0.00064670.00036770.065701645.06
0xe46...f1f1
0xdf...49f0
10/27/20256:32:33 AMsell$0.1763$0.00065310.00015390.065701270.02
0x8AD...E63E
0xe5...3403
10/18/202510:19:01 PMsell$0.2062$0.00062090.00018930.065701332.13
0xFFe...46fe
0xe5...2e1e
10/17/20257:08:58 AMbuy$0.3541$0.00062280.00032570.065729568.5
0x9E3...5A86
0x29...83a4
10/14/20258:23:52 AMbuy$0.2567$0.00068470.00021480.065729374.91
0x961...3118
0xef...d4f1
10/12/20258:27:00 PMsell$0.2324$0.00072470.00018280.065701320.69
0xe09...5268
0x0d...61ec
10/12/202511:24:25 AMsell$0.2959$0.00069330.00024340.065701426.93
0xe09...5268
0xac...0a6f
10/11/20254:15:39 AMsell$0.2571$0.00064540.00022710.065701398.35
0x961...3118
0x70...634d
10/10/20259:39:20 PMbuy$0.5671$0.00060340.00053850.065729939.89
0x30c...424a
0x81...9504