WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEMTO-WBNB pair

Presyo USD
$0.0002009
Presyo
0.062144 WBNB
TVL
$50,780.27
MKT CAP
$200.9K
5m
0.26%
1h
10.91%
4h
-1.85%
24h
138%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
348K
Telegram price alerts
Pares:
0x6ec8b5DBb90B9b9ce6712f2EBA7b10084D7Ed153
FEMTO:
0x96e741Cd1ef66d1c8b7a78DbDA8E9890f50f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FEMTO:
126.63M
Pinagsama WBNB:
$27.09

FEMTO/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng FEMTO token sa DEX PancakeSwap ay $0.0002009. Ang presyo ng FEMTO ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3661 trades na may dami ng kalakalan na $348,355.56. Ang kontrata ng FEMTO token ay 0x96e741Cd1ef66d1c8b7a78DbDA8E9890f50f7777 na may market cap na $200,947.10. Ang kontrata ng liquidity pool ay 0x6ec8b5DBb90B9b9ce6712f2EBA7b10084D7Ed153 na may kabuuang halaga na naka-lock (TVL) na $50,780.27. Ang FEMTO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEMTO/WBNB na may kontrata na address 0x6ec8b5DBb90B9b9ce6712f2EBA7b10084D7Ed153 ay $50,780.27.

Ang kabuuang transaksyon ng FEMTO/WBNB ay 3661 sa nakaraang 24 na oras, kung saan 2249 ang mga buy transactions, at 1412 ang mga sales transactions.

Ang FEMTO/WBNB pool ay may trading volume na $348,355.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEMTO sa WBNB ay 0.0000002144, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FEMTO sa USD ay $0.0002009 ngayon.

FEMTO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20269:20:33 PMbuy$7.52$0.00020090.0080280.06214437,443.58
0x194...B87E
0x59...aaef
01/31/20269:19:49 PMbuy$57.84$0.00020040.061720.062138288,594.92
0x925...8933
0x69...212c
01/31/20269:11:42 PMbuy$60.53$0.00019940.064590.062128303,427.62
0x1B6...c995
0x08...78d7
01/31/20269:11:10 PMbuy$46.71$0.00019860.049850.062119235,166.16
0x931...09bF
0x18...a09b
01/31/20269:07:44 PMsell$0.3617$0.00019720.0003860.0621051,833.63
0x8Aa...94A6
0x77...8831
01/31/20269:03:56 PMbuy$1.85$0.00019820.0019840.0621159,377.18
0x132...dDB2
0xa7...e821
01/31/20269:03:21 PMbuy$0.9315$0.00019820.0009940.0621154,698.56
0x98f...5C42
0xc3...f544
01/31/20268:58:50 PMbuy$15.42$0.00019810.016450.06211477,833.25
0xB6c...7Aa1
0x08...f029
01/31/20268:58:38 PMbuy$80.11$0.00019730.085480.062106405,881.4
0x344...bDa0
0x2a...0e0b
01/31/20268:42:06 PMbuy$223.56$0.00019490.23850.062081.15M
0xc7f...1d2F
0x10...e1ce
01/31/20268:41:48 PMbuy$23.28$0.0001930.024850.06206120,608
0xc7f...1d2F
0x71...24e2
01/31/20268:38:29 PMbuy$17.56$0.00019270.018730.06205791,096.05
0xA80...F7f6
0xd0...3624
01/31/20268:35:55 PMbuy$237.31$0.00019070.25320.0620351.24M
0x362...68A1
0x35...4043
01/31/20268:35:36 PMbuy$60.64$0.00018850.064710.062011321,711.68
0x1B6...c995
0xf3...bcb7
01/31/20268:29:26 PMsell$127.32$0.0001880.13580.062006676,962.99
0xBc1...6bdf
0xe9...2979
01/31/20268:29:26 PMsell$96.42$0.00018970.10280.062025508,028.29
0xBc1...6bdf
0xe9...2979
01/31/20268:28:33 PMbuy$607.25$0.00018680.64790.0619933.25M
0x264...EEb7
0xa5...767c
01/31/20268:25:45 PMsell$57.54$0.00017960.06140.061917320,319.77
0xC3c...6B92
0x4f...7820
01/31/20268:25:46 PMbuy$140.93$0.00018110.15030.061933777,891.02
0x9B2...269B
0xd1...adb8
01/31/20268:18:27 PMbuy$2.49$0.00018090.0026660.06193113,809.52
0x1A5...2fc2
0xf7...514e