WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELIX-WBNB pair

Presyo USD
$0.079706
Presyo
0.091701 WBNB
TVL
$53,720.77
MKT CAP
$97.1K
5m
0%
1h
-11.41%
4h
14.56%
24h
1,075%
Ibahagi
TXNS
275
Mga Bumili
131
Mga Nagbenta
144
Dami
1M
Telegram price alerts
Pares:
0xa8A963F383314721432939Ebd618858527729A54
FELIX:
0xd493848F8Fd38Fb33CD89F24E7E7Ef3636456d3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FELIX:
279.79B
Pinagsama WBNB:
$47.08

FELIX/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng FELIX token sa DEX PancakeSwap ay $0.00000009706. Ang presyo ng FELIX ay pataas 1,075% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $1,264,928.34. Ang kontrata ng FELIX token ay 0xd493848F8Fd38Fb33CD89F24E7E7Ef3636456d3a na may market cap na $97,065.43. Ang kontrata ng liquidity pool ay 0xa8A963F383314721432939Ebd618858527729A54 na may kabuuang halaga na naka-lock (TVL) na $53,720.77. Ang FELIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELIX/WBNB na may kontrata na address 0xa8A963F383314721432939Ebd618858527729A54 ay $53,720.77.

Ang kabuuang transaksyon ng FELIX/WBNB ay 275 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 144 ang mga sales transactions.

Ang FELIX/WBNB pool ay may trading volume na $1,264,928.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELIX sa WBNB ay 0.0000000001701, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FELIX sa USD ay $0.00000009706 ngayon.

FELIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20263:16:31 PMsell$365.13$0.0797060.64010.0917013.76B
0x61a...4912
0xc7...ceac
07/18/20263:09:16 PMbuy$971.65$0.0795411.70.09167110.18B
0x61a...4912
0x1e...a329
07/18/20262:58:24 PMsell$1,267.01$0.0795982.210.09168113.2B
0x216...d486
0x62...36a0
07/18/20262:57:37 PMbuy$0.01141$0.0610110.000020.091771112,890.31
0xc21...88bc
0xfd...302d
07/18/20262:54:47 PMbuy$302.25$0.0610.52930.0917523.02B
0x51C...43B3
0x6e...7586
07/18/20262:51:05 PMsell$371.06$0.0799810.64970.0917473.72B
0x383...9b2a
0xf9...428f
07/18/20262:47:26 PMsell$187$0.0610180.32760.0917831.84B
0x355...5a3d
0x1e...2b0d
07/18/20262:43:49 PMbuy$698.12$0.0610041.220.0917596.95B
0x216...d486
0xb9...525d
07/18/20262:40:09 PMsell$186.5$0.0798080.32680.0917181.9B
0x401...CBA9
0x2d...ad69
07/18/20262:36:32 PMsell$190.77$0.079950.3340.0917421.92B
0xe7A...f0fb
0x6e...3d9e
07/18/20262:32:53 PMbuy$841.47$0.0797621.470.0917098.62B
0x383...9b2a
0x60...65da
07/18/20262:29:14 PMsell$1,187.64$0.0798362.080.09172212.07B
0x6Bd...59aa
0xaa...805c
07/18/20262:25:37 PMsell$1,150.29$0.0610692.010.09187410.75B
0x96C...130C
0x18...a043
07/18/20262:21:59 PMbuy$208.55$0.0611110.36550.0919471.88B
0x355...5a3d
0xe0...4f7e
07/18/20262:18:19 PMbuy$167.01$0.0610950.2930.0919221.52B
0x401...CBA9
0x0e...c2f1
07/18/20262:14:40 PMbuy$173.94$0.0610820.30510.0918991.61B
0xe7A...f0fb
0xed...82de
07/18/20262:11:00 PMsell$208.16$0.0610780.36520.0918921.93B
0xaE8...cB3f
0x46...8d9d
07/18/20262:07:23 PMbuy$685.58$0.0610641.20.0918696.44B
0x6Bd...59aa
0x14...0fb8
07/18/20262:03:43 PMbuy$697.94$0.0610121.220.0917796.89B
0x96C...130C
0x43...f93d
07/18/20262:00:03 PMbuy$711.98$0.0796211.250.0916897.4B
0xaE8...cB3f
0xf3...57f7