WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELIX-WBNB pair

Presyo USD
$0.061888
Presyo
0.093336 WBNB
TVL
$71,895.75
MKT CAP
$188.8K
5m
1.82%
1h
16.39%
4h
77.24%
24h
1,912%
Ibahagi
TXNS
263
Mga Bumili
150
Mga Nagbenta
113
Dami
1M
Telegram price alerts
Pares:
0x80C9FaB6e6c1800DCEe70738b9db0B785f55CD1A
FELIX:
0xeab9E56fb6d978D386036A4CC869CC231129f636
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FELIX:
189.33B
Pinagsama WBNB:
$63.52

FELIX/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng FELIX token sa DEX PancakeSwap ay $0.0000001888. Ang presyo ng FELIX ay pataas 1,912% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $1,278,116.37. Ang kontrata ng FELIX token ay 0xeab9E56fb6d978D386036A4CC869CC231129f636 na may market cap na $188,825.71. Ang kontrata ng liquidity pool ay 0x80C9FaB6e6c1800DCEe70738b9db0B785f55CD1A na may kabuuang halaga na naka-lock (TVL) na $71,895.75. Ang FELIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELIX/WBNB na may kontrata na address 0x80C9FaB6e6c1800DCEe70738b9db0B785f55CD1A ay $71,895.75.

Ang kabuuang transaksyon ng FELIX/WBNB ay 263 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 113 ang mga sales transactions.

Ang FELIX/WBNB pool ay may trading volume na $1,278,116.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELIX sa WBNB ay 0.0000000003336, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FELIX sa USD ay $0.0000001888 ngayon.

FELIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/202612:17:01 PMbuy$286.35$0.0618880.5060.0933361.52B
0xA4a...76f9
0x7c...5a49
07/08/202612:13:49 PMbuy$377.11$0.0618540.6660.0932752.03B
0xEE3...c0DC
0x5e...99d2
07/08/202612:10:37 PMbuy$338.36$0.0618160.59770.0932091.86B
0x2d5...13d6
0xf1...6a9c
07/08/202612:07:25 PMsell$947.84$0.061841.670.0932485.15B
0x604...a274
0xfd...f813
07/08/202612:01:05 PMbuy$1,335.99$0.0618272.360.0932287.31B
0xfb6...DA00
0xea...6304
07/08/202611:57:52 AMsell$421.28$0.0617720.74410.0931312.38B
0xA6d...08Ad
0x68...db30
07/08/202611:54:43 AMsell$404.27$0.0618140.71440.0932062.23B
0x025...cD8E
0x1c...ed8d
07/08/202611:51:34 AMbuy$201.55$0.0618320.35650.093241.1B
0xa2A...25Ad
0x3d...53be
07/08/202611:48:20 AMsell$1,168.36$0.0618732.060.0933136.24B
0x553...5376
0x06...30fd
07/08/202611:45:11 AMsell$679.85$0.0619691.20.0934873.45B
0xa84...D3cf
0xd2...dca5
07/08/202611:42:01 AMbuy$192.33$0.0620.34160.093552961.68M
0x83e...1437
0x2d...f533
07/08/202611:38:48 AMbuy$160.45$0.061980.2850.093518810.08M
0x857...B23E
0xe8...bb6b
07/08/202611:35:36 AMsell$547.49$0.0619940.97110.0935372.75B
0xbBf...E375
0x54...e2be
07/08/202611:32:26 AMbuy$1,866.82$0.0620263.310.0935999.68B
0x86f...01C8
0x44...afab
07/08/202611:29:15 AMbuy$1,848.91$0.0618273.280.09324610.65B
0xf5e...0a92
0xd2...e69b
07/08/202611:26:01 AMbuy$1,307.77$0.061582.320.0928068.27B
0x0f7...91Bb
0xea...396b
07/08/202611:22:49 AMsell$665.23$0.0615421.180.0927394.31B
0x3A9...E1B1
0x0a...1e8e
07/08/202611:19:39 AMsell$487.74$0.0615990.86530.0928383.05B
0x427...e28E
0x18...24c0
07/08/202611:16:29 AMbuy$152$0.0616220.270.092881936.95M
0xDA4...b4e1
0x2e...fc7a
07/08/202611:13:17 AMbuy$484.1$0.061590.86010.0928263.04B
0x29b...8723
0xb7...9e9e