WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELIX-WBNB pair

Presyo USD
$0.061888
Presyo
0.093381 WBNB
TVL
$62,060.5
MKT CAP
$188.9K
5m
-0.20%
1h
-2.85%
4h
33.47%
24h
3,020%
Ibahagi
TXNS
399
Mga Bumili
209
Mga Nagbenta
190
Dami
1M
Telegram price alerts
Pares:
0x8cDAd9EB675925EC647fb4974839B6eF1c200946
FELIX:
0xfBBF3E758d8B4805F197e88347BF59b91cA7364c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FELIX:
160.92B
Pinagsama WBNB:
$55.55

FELIX/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng FELIX token sa DEX PancakeSwap ay $0.0000001888. Ang presyo ng FELIX ay pataas 3,020% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $1,292,195.96. Ang kontrata ng FELIX token ay 0xfBBF3E758d8B4805F197e88347BF59b91cA7364c na may market cap na $188,880.64. Ang kontrata ng liquidity pool ay 0x8cDAd9EB675925EC647fb4974839B6eF1c200946 na may kabuuang halaga na naka-lock (TVL) na $62,060.50. Ang FELIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELIX/WBNB na may kontrata na address 0x8cDAd9EB675925EC647fb4974839B6eF1c200946 ay $62,060.50.

Ang kabuuang transaksyon ng FELIX/WBNB ay 399 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 190 ang mga sales transactions.

Ang FELIX/WBNB pool ay may trading volume na $1,292,195.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELIX sa WBNB ay 0.0000000003381, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FELIX sa USD ay $0.0000001888 ngayon.

FELIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20268:13:58 PMbuy$710.87$0.0618881.270.0933813.76B
0x87B...aEc7
0x3a...161b
07/02/20268:10:58 PMsell$284.21$0.0618520.5090.0933181.53B
0x781...e62F
0xf5...a3f8
07/02/20268:07:59 PMsell$349.42$0.0618920.62550.0933881.85B
0x61a...4912
0x7b...1db7
07/02/20268:05:01 PMbuy$785.04$0.0618741.40.0933564.19B
0x781...e62F
0xea...921f
07/02/20268:02:00 PMbuy$826.47$0.0617751.480.0931824.65B
0x61a...4912
0x4e...9f8e
07/02/20267:58:59 PMsell$1,765.1$0.0617233.160.0930879.68B
0x65f...a56D
0x59...b864
07/02/20267:53:03 PMbuy$319.08$0.0619250.57060.0934431.66B
0x65f...a56D
0x74...9a2a
07/02/20267:50:01 PMsell$415.46$0.0619190.74390.0934372.16B
0x216...d486
0x85...3975
07/02/20267:47:01 PMsell$283.16$0.0619640.50660.0935151.44B
0x383...9b2a
0xb5...203d
07/02/20267:44:02 PMbuy$1,289$0.0619112.30.0934196.74B
0x51C...43B3
0x4a...97f3
07/02/20267:40:59 PMsell$177.06$0.0618330.3170.093282965.88M
0x355...5a3d
0xc2...f624
07/02/20267:38:01 PMsell$205.77$0.0618560.36840.0933241.11B
0x401...CBA9
0x23...cd56
07/02/20267:35:02 PMbuy$732.53$0.0618341.310.0932823.99B
0x216...d486
0x3e...8b0f
07/02/20267:32:00 PMsell$705.29$0.0618231.260.0932633.87B
0xe7A...f0fb
0xc4...f697
07/02/20267:29:02 PMsell$1,191.4$0.0619392.130.0934716.14B
0x6Bd...59aa
0x01...494b
07/02/20267:26:04 PMbuy$118.36$0.0620160.2120.093611587.01M
0x383...9b2a
0x1f...8dd4
07/02/20267:23:02 PMbuy$184.83$0.0619970.3310.093577925.34M
0x355...5a3d
0xad...4701
07/02/20267:20:00 PMbuy$214.2$0.0619740.38310.0935321.08B
0x401...CBA9
0x6f...105b
07/02/20267:16:59 PMsell$183.99$0.0619650.32870.093511936.28M
0x96C...130C
0xb3...8e05
07/02/20267:14:01 PMbuy$706.87$0.0619441.260.0934693.64B
0xe7A...f0fb
0xf1...b3c5