WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELIX-WBNB pair

Presyo USD
$0.0002579
Presyo
0.062752 WBNB
TVL
$55,791.14
MKT CAP
$258K
5m
0.65%
1h
-7.76%
4h
124%
24h
124%
Ibahagi
TXNS
947
Mga Bumili
548
Mga Nagbenta
399
Dami
71K
Telegram price alerts
Pares:
0xb056dAd2d54A940aB8C33E98345Fc744E1751685
FELIX:
0x59EF5c3B354eD76274AB0943Bb9C9AC54d6f7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FELIX:
108.03M
Pinagsama WBNB:
$29.76

FELIX/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng FELIX token sa DEX PancakeSwap ay $0.0002579. Ang presyo ng FELIX ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 947 trades na may dami ng kalakalan na $71,358.45. Ang kontrata ng FELIX token ay 0x59EF5c3B354eD76274AB0943Bb9C9AC54d6f7777 na may market cap na $257,990.30. Ang kontrata ng liquidity pool ay 0xb056dAd2d54A940aB8C33E98345Fc744E1751685 na may kabuuang halaga na naka-lock (TVL) na $55,791.14. Ang FELIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELIX/WBNB na may kontrata na address 0xb056dAd2d54A940aB8C33E98345Fc744E1751685 ay $55,791.14.

Ang kabuuang transaksyon ng FELIX/WBNB ay 947 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 399 ang mga sales transactions.

Ang FELIX/WBNB pool ay may trading volume na $71,358.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELIX sa WBNB ay 0.0000002752, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FELIX sa USD ay $0.0002579 ngayon.

FELIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20269:00:51 AMbuy$93.71$0.00025790.10.062752363,245.82
0x066...Fe68
0x12...3073
01/19/20269:00:35 AMsell$22.41$0.0002560.023920.06273287,551.07
0xd08...eaEf
0x3c...34ce
01/19/20268:59:20 AMbuy$10.05$0.00025740.010720.06274739,055.53
0xdb5...A173
0x5a...cc58
01/19/20268:57:51 AMbuy$10.33$0.00025720.011030.06274540,182.96
0xD10...b093
0xa5...303c
01/19/20268:56:07 AMbuy$30.15$0.00025680.032170.062741117,390.69
0xD10...b093
0x20...b4cd
01/19/20268:55:44 AMbuy$29.39$0.00025630.031360.062735114,667.53
0x38a...7312
0x41...5072
01/19/20268:53:51 AMbuy$93.71$0.00025520.10.062723367,217.1
0x066...Fe68
0x5f...8801
01/19/20268:53:28 AMsell$35.17$0.00025330.037530.062703138,801.68
0x650...C29c
0x03...125c
01/19/20268:52:15 AMbuy$3.29$0.00025490.0035190.0627212,936.61
0x7f5...cEC7
0xa6...a6a0
01/19/20268:51:44 AMsell$27.09$0.00025390.02890.062709106,700
0xbeC...4574
0xba...669c
01/19/20268:51:24 AMbuy$3.72$0.00025530.0039760.06272514,589.5
0x073...80Fc
0x47...2693
01/19/20268:50:21 AMbuy$4.82$0.00025530.0051470.06272418,894
0xcE1...BC87
0x89...4b55
01/19/20268:50:10 AMbuy$93.71$0.00025440.10.062714368,362.36
0x066...Fe68
0x64...eb9e
01/19/20268:49:58 AMsell$166.1$0.00025380.17720.062708654,456.07
0x3Cc...0E24
0xc9...2853
01/19/20268:45:01 AMbuy$37.37$0.00025620.039880.062734145,836.55
0x619...6526
0x3a...5492
01/19/20268:44:37 AMbuy$14.01$0.00025570.014950.06272954,789.9
0x91F...C60E
0xe7...a500
01/19/20268:44:30 AMbuy$4.73$0.00025560.0050560.06272718,538.31
0x8B1...502B
0x2b...d8b6
01/19/20268:44:04 AMsell$27.16$0.00025450.028980.062716106,700
0xDC0...AD22
0xc2...5920
01/19/20268:43:47 AMbuy$3.9$0.0002560.0041640.06273215,241.67
0xd2B...449B
0xc0...92ea
01/19/20268:43:12 AMbuy$4.73$0.00025590.0050560.06273118,513.5
0x713...df8C
0x07...5885