WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FeiChai-WBNB pair

Presyo USD
$0.00007356
Presyo
0.075907 WBNB
TVL
$40,211.66
MKT CAP
$73.9K
5m
-6.49%
1h
-34.48%
4h
-54.01%
24h
-48.64%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
3M
Telegram price alerts
Pares:
0xD18c3Be588Ee77E1E8f611Ba19C99Dc9F11115db
FeiChai:
0x5360d5b5540BD87A514B737174Fa9f2887c64444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FeiChai:
272.34M
Pinagsama WBNB:
$16.05

FeiChai/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng FeiChai token sa DEX PancakeSwap ay $0.00007356. Ang presyo ng FeiChai ay pababa -48.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16166 trades na may dami ng kalakalan na $2,650,957.51. Ang kontrata ng FeiChai token ay 0x5360d5b5540BD87A514B737174Fa9f2887c64444 na may market cap na $73,910.85. Ang kontrata ng liquidity pool ay 0xD18c3Be588Ee77E1E8f611Ba19C99Dc9F11115db na may kabuuang halaga na naka-lock (TVL) na $40,211.67. Ang FeiChai/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FeiChai/WBNB na may kontrata na address 0xD18c3Be588Ee77E1E8f611Ba19C99Dc9F11115db ay $40,211.67.

Ang kabuuang transaksyon ng FeiChai/WBNB ay 16166 sa nakaraang 24 na oras, kung saan 8810 ang mga buy transactions, at 7356 ang mga sales transactions.

Ang FeiChai/WBNB pool ay may trading volume na $2,650,957.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FeiChai sa WBNB ay 0.00000005907, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FeiChai sa USD ay $0.00007356 ngayon.

FeiChai-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20252:31:26 PMbuy$3.7$0.000075220.0029740.07604449,210.29
0x3f1...941C
0x45...822b
10/13/20252:31:27 PMbuy$86.66$0.000075810.06940.0760711.14M
0xC83...14CB
0xca...2bb8
10/13/20252:31:34 PMbuy$0.00005693$0.000075820.0745780.0760970.7508
0x88b...52a9
0x6c...eab8
10/13/20252:31:19 PMbuy$24.67$0.00007510.019830.076035328,529.9
0x1c7...00DC
0x27...d8da
10/13/20252:31:11 PMbuy$86.81$0.000074650.06940.0759681.16M
0xa23...C33E
0x8e...747b
10/13/20252:31:02 PMbuy$30.95$0.000074250.024750.075936416,895.69
0xb19...4Bb7
0xc3...5ba2
10/13/20252:31:14 PMbuy$65.11$0.000075220.052050.076013865,623.31
0x1Db...D23F
0x4d...0f3f
10/13/20252:31:02 PMbuy$30.95$0.000073990.024750.075915418,389.38
0xe8F...dD74
0xa6...9c17
10/13/20252:31:15 PMsell$7.01$0.000075020.0056080.07599793,511.83
0x34A...f0E1
0xeb...b3ce
10/13/20252:30:57 PMsell$3.75$0.000073530.0030.07587851,049.58
0xCaE...6aed
0x84...13ba
10/13/20252:30:47 PMsell$64.92$0.000073370.052060.075883884,939.99
0x2C3...f08b
0x58...120c
10/13/20252:30:50 PMbuy$0.6207$0.000073540.00049850.0759058,441.15
0xF35...d837
0xae...1b73
10/13/20252:30:52 PMbuy$4.9$0.000073560.0039380.07590766,669.25
0xF3e...fB21
0xd8...8858
10/13/20252:30:50 PMbuy$19.74$0.00007380.015780.075899267,580.75
0x1BF...9B08
0xe9...7774
10/13/20252:30:45 PMsell$56.15$0.000073860.044990.075919760,208.42
0xB1e...0E6d
0x8a...af94
10/13/20252:30:16 PMbuy$9.83$0.000074950.007820.075962131,151.71
0x250...5BC4
0xa8...7409
10/13/20252:29:59 PMbuy$33.83$0.000070260.026910.075589481,593.81
0x1e4...1580
0x11...9d3e
10/13/20252:30:02 PMbuy$623.17$0.000072610.49570.0757768.58M
0x8cf...Fa73
0x69...82c2
10/13/20252:29:48 PMsell$18.32$0.000069560.014570.075534263,392.7
0x4AE...ec51
0x41...354a
10/13/20252:29:55 PMsell$55.78$0.00006930.044370.075513804,898.36
0xF0A...43Db
0x75...e921