WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEG-WBNB pair

Presyo USD
$0.091656
Presyo
0.0122538 WBNB
TVL
$7,473.94
MKT CAP
$16.6M
5m
-0.00%
1h
-0.06%
4h
0.32%
24h
-2.83%
Ibahagi
TXNS
76
Mga Bumili
17
Mga Nagbenta
59
Dami
185
Telegram price alerts
Pares:
0x2Aa763656A92ce1e6E560c3EA76b4C5fca7C6C14
FEG:
0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FEG:
22.51T
Pinagsama WBNB:
$5.72

FEG/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng FEG token sa DEX PancakeSwap ay $0.0000000001656. Ang presyo ng FEG ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $185.07. Ang kontrata ng FEG token ay 0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167 na may market cap na $16,599,707.88. Ang kontrata ng liquidity pool ay 0x2Aa763656A92ce1e6E560c3EA76b4C5fca7C6C14 na may kabuuang halaga na naka-lock (TVL) na $7,473.95. Ang FEG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEG/WBNB na may kontrata na address 0x2Aa763656A92ce1e6E560c3EA76b4C5fca7C6C14 ay $7,473.95.

Ang kabuuang transaksyon ng FEG/WBNB ay 76 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 59 ang mga sales transactions.

Ang FEG/WBNB pool ay may trading volume na $185.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEG sa WBNB ay 0.0000000000002538, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FEG sa USD ay $0.0000000001656 ngayon.

FEG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20258:51:57 PMsell$0.092193$0.0916560.01233620.01225381.32
0xd9d...33D1
0x9e...7d4a
05/11/20258:50:37 PMsell$0.085095$0.0916560.01178080.012253830.77
0xd9d...33D1
0xf5...5c9a
05/11/20258:50:30 PMsell$0.051098$0.0916560.0816840.01225386,636.95
0x38a...a96a
0x32...b0e9
05/11/20258:09:58 PMsell$0.00001006$0.0916570.0715410.012253860,747.53
0x38a...a96a
0x40...1aaa
05/11/20257:14:09 PMsell$0.06111$0.0916590.0916980.0122538669.35
0xd9d...33D1
0xaa...7d89
05/11/20256:56:59 PMsell$0.0115515$0.0916580.01484370.01225370.03325
0xd9d...33D1
0xa2...2151
05/11/20256:40:05 PMsell$0.059851$0.0916540.071510.012253859,535.82
0xd9d...33D1
0x25...56d2
05/11/20255:55:40 PMsell$0.053146$0.0916530.084830.012253819,037.1
0x38a...a96a
0x7c...7062
05/11/20255:23:02 PMsell$0.071523$0.0916510.01023410.012253892.25
0xd9d...33D1
0x71...88f5
05/11/20255:03:29 PMsell$0.071838$0.091650.01028270.0122538111.4
0x38a...a96a
0x60...ade3
05/11/20254:56:17 PMsell$0.00004251$0.091650.0765360.0122538257,566.96
0x38a...a96a
0xcb...d709
05/11/20253:41:10 PMsell$0.053492$0.0916580.0853430.012253821,056.35
0xd9d...33D1
0x30...ef63
05/11/20253:15:38 PMbuy$9.12$0.0916620.013960.012254454.88B
0xEeF...76bE
0x36...3352
05/11/20253:12:14 PMsell$0.0115075$0.0916480.01477750.01225250.03079
0xd9d...33D1
0x0c...e34f
05/11/20253:10:23 PMbuy$0.003776$0.0916560.0557850.012253822.79M
0x42e...3C18
0x50...dd6a
05/11/20252:50:43 PMbuy$0.009438$0.0916550.000014460.012253857M
0x610...Df3B
0x90...0ff6
05/11/20252:19:50 PMsell$0.063524$0.0916440.0954090.01225252,142.3
0x38a...a96a
0xde...e708
05/11/20252:15:29 PMsell$0.055581$0.0916440.0885680.012252533,930.56
0xd9d...33D1
0x29...02e6
05/11/20252:13:10 PMbuy$0.05662$0.0916530.000086920.0122538342.5M
0x8AD...E63E
0xd0...0f38
05/11/20251:52:03 PMsell$0.063722$0.0916470.0957060.01225252,259.75
0x38a...a96a
0x0b...40ed