WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FDOG-WBNB pair

Presyo USD
$0.061511
Presyo
0.09239 WBNB
TVL
$78,883.14
MKT CAP
$151.1K
5m
-4.50%
1h
25.89%
4h
75.36%
24h
1,352%
Ibahagi
TXNS
235
Mga Bumili
136
Mga Nagbenta
99
Dami
420K
Telegram price alerts
Pares:
0x8a19b16b32d4EF806A7AF584fB5CC1f62c276d3e
FDOG:
0x3a850fbB722C77b00910de19E9813bf3864F021D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FDOG:
262.27B
Pinagsama WBNB:
$62.38

FDOG/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng FDOG token sa DEX PancakeSwap ay $0.0000001511. Ang presyo ng FDOG ay pataas 1,352% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $419,780.25. Ang kontrata ng FDOG token ay 0x3a850fbB722C77b00910de19E9813bf3864F021D na may market cap na $151,138.27. Ang kontrata ng liquidity pool ay 0x8a19b16b32d4EF806A7AF584fB5CC1f62c276d3e na may kabuuang halaga na naka-lock (TVL) na $78,883.14. Ang FDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FDOG/WBNB na may kontrata na address 0x8a19b16b32d4EF806A7AF584fB5CC1f62c276d3e ay $78,883.14.

Ang kabuuang transaksyon ng FDOG/WBNB ay 235 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 99 ang mga sales transactions.

Ang FDOG/WBNB pool ay may trading volume na $419,780.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FDOG sa WBNB ay 0.000000000239, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FDOG sa USD ay $0.0000001511 ngayon.

FDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/202610:22:38 AMsell$295.4$0.0615110.46720.092391.95B
0xEE3...c0DC
0xd1...2714
02/06/202610:19:28 AMsell$786.56$0.0615531.240.0924565.06B
0x2d5...13d6
0x82...2a69
02/06/202610:16:18 AMbuy$142.89$0.0615820.22650.092508902.94M
0x0Ac...D110
0x3d...cde5
02/06/202610:13:05 AMbuy$194.84$0.0615680.30910.0924871.24B
0x0c3...8252
0x61...83cd
02/06/202610:09:52 AMsell$760.12$0.0615791.20.092514.81B
0xfb6...DA00
0x88...20a8
02/06/202610:06:43 AMbuy$2,018.5$0.0615363.210.09244313.14B
0x7a2...cFbF
0xc1...b5a8
02/06/202610:03:30 AMbuy$2,202.23$0.0614563.320.09231615.12B
0x862...5d53
0x98...9b29
02/06/202610:00:17 AMbuy$1,385.83$0.0612582.20.09211.01B
0x5f3...22FE
0xac...9e9a
02/06/20269:57:04 AMsell$875.04$0.0612371.380.0919627.07B
0xa2A...25Ad
0x10...0785
02/06/20269:53:55 AMsell$852.25$0.0612911.350.0920586.6B
0x83e...1437
0xd4...02b9
02/06/20269:50:45 AMbuy$314.65$0.0613240.49890.09212.38B
0x24b...722E
0x8b...505d
02/06/20269:47:33 AMbuy$293.59$0.0612950.46830.0920652.27B
0x91e...2d69
0xc4...d5b8
02/06/20269:44:19 AMbuy$308.5$0.0612760.4910.0920312.42B
0xC50...D04B
0xcd...7d91
02/06/20269:41:04 AMbuy$293.17$0.0612530.46750.0919982.34B
0x833...5F35
0x1f...6831
02/06/20269:37:50 AMbuy$257.32$0.0612320.41080.0919672.09B
0x3Fb...0E22
0xf7...2d65
02/06/20269:34:37 AMsell$620.03$0.061240.98890.0919775B
0x857...B23E
0x87...2f63
02/06/20269:31:27 AMsell$179.07$0.0612630.28670.0920221.42B
0x86f...01C8
0x21...6001
02/06/20269:28:17 AMbuy$366.01$0.0612610.58680.0920222.9B
0x076...D6c8
0x94...07e4
02/06/20269:25:04 AMbuy$396.42$0.0612310.63690.0919793.22B
0x1Ac...0eAC
0x0b...0b65
02/06/20269:21:49 AMbuy$351.96$0.06120.5680.0919372.93B
0xc59...70Da
0x3e...69a4