WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FDOG-WBNB pair

Presyo USD
$0.0002126
Presyo
0.062269 WBNB
TVL
$1.13
MKT CAP
$212.7K
5m
0%
1h
0%
4h
0%
24h
127%
Ibahagi
TXNS
544
Mga Bumili
290
Mga Nagbenta
254
Dami
99K
Telegram price alerts
Pares:
0x6157FddA5BABD701864F653455A19803050014D7
FDOG:
0xa03a3Fc6b0bF4669561dd9Ed7b15d343F4eb7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FDOG:
49.72M
Pinagsama WBNB:
$0.00006962

FDOG/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng FDOG token sa DEX PancakeSwap ay $0.0002126. Ang presyo ng FDOG ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 544 trades na may dami ng kalakalan na $99,433.23. Ang kontrata ng FDOG token ay 0xa03a3Fc6b0bF4669561dd9Ed7b15d343F4eb7777 na may market cap na $212,664.63. Ang kontrata ng liquidity pool ay 0x6157FddA5BABD701864F653455A19803050014D7 na may kabuuang halaga na naka-lock (TVL) na $1.13. Ang FDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FDOG/WBNB na may kontrata na address 0x6157FddA5BABD701864F653455A19803050014D7 ay $1.13.

Ang kabuuang transaksyon ng FDOG/WBNB ay 544 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 254 ang mga sales transactions.

Ang FDOG/WBNB pool ay may trading volume na $99,433.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FDOG sa WBNB ay 0.0000002269, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FDOG sa USD ay $0.0002126 ngayon.

FDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20261:13:38 AMbuy$1,768.88$0.00021260.000010.0622698.32M
0xb4C...2786
0x87...c830
01/30/20261:13:38 AMbuy$11,154.37$0.00021260.000020.06226952.45M
0xCB3...f1B1
0xf0...73e5
01/30/20261:13:38 AMbuy$3,102.15$0.00021260.0000120.06226914.59M
0x740...aeA4
0x79...0c76
01/30/20261:13:38 AMsell$26,572.05$0.00021260.027930.062269124.95M
0x435...7c1d
0xda...8577
01/30/20261:13:37 AMbuy$17.85$0.0002130.019050.06227383,824.5
0x082...132E
0xcc...2641
01/30/20261:13:35 AMsell$123.89$0.00021280.13220.062271582,099.23
0x871...30AB
0xa9...aae2
01/30/20261:13:32 AMsell$44.72$0.00020880.047720.062228214,147.36
0x7c5...eF27
0x3f...e0ed
01/30/20261:13:33 AMbuy$335.9$0.00021220.35840.0622641.58M
0xEC0...0f92
0xa4...1706
01/30/20261:13:27 AMsell$354.07$0.00021130.37780.0622541.68M
0x764...9ace
0x7c...c25a
01/30/20261:13:29 AMbuy$43.32$0.00020990.046230.062239206,417.48
0xCcA...3c57
0x48...0270
01/30/20261:13:24 AMbuy$384.42$0.00021210.41020.0622631.81M
0x766...fBD4
0x95...22d7
01/30/20261:13:21 AMbuy$44.96$0.00021020.047970.062243213,865.67
0x8Ef...b206
0x5d...8b4b
01/30/20261:13:22 AMsell$93.71$0.00020870.10.062227448,865.23
0x9a5...8a81
0xd5...0b26
01/30/20261:13:17 AMsell$67.78$0.00020930.072320.062234323,750.97
0x79d...2a55
0x7f...56be
01/30/20261:13:15 AMbuy$159.26$0.00020960.16990.062237759,540.53
0x08B...dC6E
0x8c...ccc1
01/30/20261:13:12 AMbuy$248.49$0.00020750.26510.0622141.2M
0xeb0...97eC
0x45...497b
01/30/20261:13:12 AMsell$66.36$0.00020790.070810.062218319,188.05
0x929...6cc1
0xb8...e58a
01/30/20261:13:08 AMbuy$146.94$0.00020430.15680.062181718,926.13
0xFa4...7D42
0x1c...f72a
01/30/20261:13:05 AMbuy$8.71$0.00020850.00930.06222541,796.07
0x450...FB0E
0x99...4bf1
01/30/20261:13:07 AMsell$338.9$0.00020480.36160.0621861.65M
0xf81...a05b
0x44...ab1c