WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FDOG-WBNB pair

Presyo USD
$0.0001877
Presyo
0.062003 WBNB
TVL
$62,628.48
MKT CAP
$187.7K
5m
10.55%
1h
-2.12%
4h
-57.12%
24h
266%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0x2AFA204cbB7eAFaF8E653c74ba724d939B1A0383
FDOG:
0x30E817623653a0208C3C86E42bE1fEe0dfa17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FDOG:
167.08M
Pinagsama WBNB:
$33.41

FDOG/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng FDOG token sa DEX PancakeSwap ay $0.0001877. Ang presyo ng FDOG ay pataas 266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11895 trades na may dami ng kalakalan na $1,266,474.96. Ang kontrata ng FDOG token ay 0x30E817623653a0208C3C86E42bE1fEe0dfa17777 na may market cap na $187,749.14. Ang kontrata ng liquidity pool ay 0x2AFA204cbB7eAFaF8E653c74ba724d939B1A0383 na may kabuuang halaga na naka-lock (TVL) na $62,628.48. Ang FDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FDOG/WBNB na may kontrata na address 0x2AFA204cbB7eAFaF8E653c74ba724d939B1A0383 ay $62,628.48.

Ang kabuuang transaksyon ng FDOG/WBNB ay 11895 sa nakaraang 24 na oras, kung saan 6312 ang mga buy transactions, at 5583 ang mga sales transactions.

Ang FDOG/WBNB pool ay may trading volume na $1,266,474.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FDOG sa WBNB ay 0.0000002003, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FDOG sa USD ay $0.0001877 ngayon.

FDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20269:15:00 AMbuy$23.22$0.00018770.024780.062003123,725.37
0xf24...44c8
0x0d...8889
01/29/20269:14:42 AMbuy$468.56$0.00018480.50.0619712.54M
0xd80...c0Bd
0xf3...cd03
01/29/20269:14:38 AMsell$42.99$0.00018130.045880.061935237,044.47
0x09D...AEBA
0x29...894c
01/29/20269:14:38 AMsell$55.59$0.00018190.059320.061941305,516.47
0x09D...AEBA
0x29...894c
01/29/20269:14:32 AMbuy$350.37$0.00018110.37380.0619321.93M
0x09D...2175
0xbd...c8e6
01/29/20269:14:00 AMbuy$37.26$0.00017880.039760.061908208,315.32
0x88d...4E1D
0x87...f3e8
01/29/20269:13:46 AMbuy$242.92$0.00017720.25920.0618911.37M
0x585...5Afe
0xed...be6a
01/29/20269:13:12 AMbuy$51.75$0.00017550.055220.061872294,838.73
0xF0A...35ad
0xca...7073
01/29/20269:12:51 AMbuy$2.92$0.00017520.0031230.06186916,706.73
0x94d...0a63
0x1e...f6fd
01/29/20269:12:27 AMsell$4.62$0.00017430.0049340.0618626,523.43
0xD25...1E5E
0x4c...8949
01/29/20269:12:16 AMsell$82.31$0.00017480.087830.061865470,794.51
0xED8...7F76
0xda...9207
01/29/20269:12:11 AMbuy$1.13$0.00017610.0012110.061886,445.27
0x646...d055
0x5d...b420
01/29/20269:11:38 AMbuy$6.5$0.00017610.0069440.06187936,948.06
0xCa4...4741
0xb5...8539
01/29/20269:11:39 AMbuy$1.85$0.00017610.0019840.06187910,553.67
0x149...0073
0xe8...a841
01/29/20269:11:35 AMbuy$93.15$0.00017550.09940.061873530,637.58
0x274...E24A
0x54...751c
01/29/20269:11:27 AMbuy$1.85$0.00017490.0019840.06186710,624.61
0x149...0073
0x41...1f55
01/29/20269:11:25 AMbuy$9.29$0.00017490.009920.06186653,142.69
0xCa4...4741
0x13...29b7
01/29/20269:11:21 AMsell$41.49$0.00017420.044280.061859238,150.38
0x226...6FCa
0x88...6f75
01/29/20269:11:18 AMbuy$1.85$0.00017530.0019840.06187110,603.26
0x149...0073
0xdf...08ce
01/29/20269:11:16 AMbuy$9.29$0.00017520.009920.0618753,035.89
0xCa4...4741
0x5e...708d