- WhatToFarm
- BNB Chain
- PancakeSwap
- FCR-WBNB LPs
Impormasyon tungkol sa FCR-WBNB pair
- Pinagsama FCR:
- 1.14M
- Pinagsama WBNB:
- $200.18
FCR/WBNB price stats sa BNB Chain
Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng FCR token sa DEX PancakeSwap ay $0.1642. Ang presyo ng FCR ay pataas 193,450% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $819,357.82. Ang kontrata ng FCR token ay 0x90cce57286F81E8c279001bdD05bd7984b28fd5b na may market cap na $164,291,734.71. Ang kontrata ng liquidity pool ay 0x98909b43cA1621Bc43e34a7e9d0796E4b5e2E816 na may kabuuang halaga na naka-lock (TVL) na $378,778.81. Ang FCR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FCR/WBNB ngayon?
Ang kasalukuyang liquidity ng FCR/WBNB na may kontrata na address 0x98909b43cA1621Bc43e34a7e9d0796E4b5e2E816 ay $378,778.81.
Ilang transaksyon ang mayroon sa FCR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FCR/WBNB ay 377 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FCR/WBNB pool sa nakaraang 24 na oras?
Ang FCR/WBNB pool ay may trading volume na $819,357.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FCR sa WBNB?
Ang exchange rate ng 1 FCR sa WBNB ay 0.0001736, na naitala noong 12:03 PM UTC.
Magkano ang 1 FCR sa dolyar?
Ang presyo ng pagpapalit ng 1 FCR sa USD ay $0.1642 ngayon.
FCR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:59:18 AM | buy | $2,261.64 | $0.1642 | 2.39 | 0.0001736 | 13,766 | 0xc9...bf58 | |
| 11/07/2025 | 11:52:13 AM | buy | $3,950.42 | $0.1586 | 4.18 | 0.0001679 | 24,903.01 | 0x34...90cb | |
| 11/07/2025 | 11:47:17 AM | buy | $4,128.85 | $0.1516 | 4.37 | 0.0001607 | 27,232.55 | 0xc0...b171 | |
| 11/07/2025 | 11:42:46 AM | buy | $6,314.47 | $0.1428 | 6.69 | 0.0001515 | 44,203.74 | 0x2a...ec55 | |
| 11/07/2025 | 11:37:59 AM | buy | $6,665.74 | $0.1324 | 7.07 | 0.0001405 | 50,344.83 | 0x92...bec1 | |
| 11/07/2025 | 11:37:51 AM | buy | $94.23 | $0.1272 | 0.1 | 0.0001349 | 740.76 | 0xe2...5d5a | |
| 11/07/2025 | 11:25:41 AM | buy | $0.2022 | $0.1274 | 0.0002141 | 0.0001349 | 1.58 | 0xc3...2ce6 | |
| 11/07/2025 | 11:24:53 AM | buy | $46.5 | $0.1268 | 0.0495 | 0.0001349 | 366.76 | 0xb8...080e | |
| 11/07/2025 | 11:10:11 AM | buy | $36.83 | $0.1277 | 0.03888 | 0.0001348 | 288.37 | 0xbe...d842 | |
| 11/07/2025 | 10:58:42 AM | buy | $91.87 | $0.1277 | 0.0969 | 0.0001347 | 718.93 | 0xf7...4da4 | |
| 11/07/2025 | 10:57:14 AM | buy | $2,418.85 | $0.1266 | 2.55 | 0.0001335 | 19,105.86 | 0xa6...e8a6 | |
| 11/07/2025 | 10:54:56 AM | buy | $189.63 | $0.1253 | 0.2 | 0.0001322 | 1,512.64 | 0x92...2c02 | |
| 11/07/2025 | 10:50:32 AM | buy | $19.76 | $0.1256 | 0.02079 | 0.0001321 | 157.28 | 0xb8...ad6d | |
| 11/07/2025 | 10:47:52 AM | buy | $0.4754 | $0.1256 | 0.0005 | 0.0001321 | 3.78 | 0xfc...5688 | |
| 11/07/2025 | 10:47:07 AM | buy | $6,155.92 | $0.1227 | 6.47 | 0.000129 | 50,169.41 | 0x71...2f50 | |
| 11/07/2025 | 10:40:04 AM | buy | $6,150.57 | $0.1176 | 6.43 | 0.000123 | 52,294.67 | 0xc8...d063 | |
| 11/07/2025 | 10:35:05 AM | buy | $5,158.21 | $0.1125 | 5.39 | 0.0001177 | 45,847.33 | 0x4a...cb0f | |
| 11/07/2025 | 10:32:58 AM | buy | $5.59 | $0.1096 | 0.005879 | 0.0001153 | 50.97 | 0x4a...b4c8 | |
| 11/07/2025 | 10:28:01 AM | buy | $6,308 | $0.1068 | 6.63 | 0.0001123 | 59,022.65 | 0x1e...199d | |
| 11/07/2025 | 10:20:00 AM | buy | $2,902.27 | $0.104 | 3.03 | 0.0001087 | 27,897.04 | 0xfc...b5f7 |