WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCR-WBNB pair

Presyo USD
$0.004723
Presyo
0.055093 WBNB
TVL
$271,401.15
MKT CAP
$4.7M
5m
0%
1h
15.14%
4h
164%
24h
7,053%
Ibahagi
TXNS
130
Mga Bumili
130
Mga Nagbenta
0
Dami
203K
Telegram price alerts
Pares:
0x1EFCf4f4Bd7867Dc9038a7A977842bb16039b2D6
FCR:
0xAFCD31d4Dd3F30E066C0e3303b2F300dDaF5C03F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FCR:
28.69M
Pinagsama WBNB:
$146.31

FCR/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng FCR token sa DEX PancakeSwap ay $0.004723. Ang presyo ng FCR ay pataas 7,053% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $203,363.03. Ang kontrata ng FCR token ay 0xAFCD31d4Dd3F30E066C0e3303b2F300dDaF5C03F na may market cap na $4,729,317.18. Ang kontrata ng liquidity pool ay 0x1EFCf4f4Bd7867Dc9038a7A977842bb16039b2D6 na may kabuuang halaga na naka-lock (TVL) na $271,401.16. Ang FCR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCR/WBNB na may kontrata na address 0x1EFCf4f4Bd7867Dc9038a7A977842bb16039b2D6 ay $271,401.16.

Ang kabuuang transaksyon ng FCR/WBNB ay 130 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FCR/WBNB pool ay may trading volume na $203,363.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCR sa WBNB ay 0.000005093, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FCR sa USD ay $0.004723 ngayon.

FCR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20251:45:13 AMbuy$496.8$0.0047230.53560.055093105,170.75
0x474...fA3D
0x64...6031
09/15/20251:37:12 AMbuy$1,818.66$0.0046361.960.055006392,243.87
0x474...fA3D
0x8e...618c
09/15/20251:29:10 AMbuy$1,559.5$0.0045161.680.054881345,276.11
0x474...fA3D
0x8e...406c
09/15/20251:21:39 AMbuy$1,127.32$0.0044241.210.054782254,773.08
0x4b6...f39b
0x7a...c329
09/15/20251:13:38 AMbuy$3.41$0.0043860.0036870.054741777.56
0x4b6...f39b
0xba...9198
09/15/20251:05:36 AMbuy$1,682.7$0.0043341.810.05468388,237.78
0x4b6...f39b
0x01...b57a
09/15/202512:57:35 AMbuy$1,052.26$0.0042521.130.054582247,443.28
0x4b6...f39b
0xc0...21f4
09/15/202512:49:34 AMbuy$1,005.85$0.0041851.080.054509240,304.07
0x4b6...f39b
0xb2...e963
09/15/202512:45:03 AMbuy$1,543.17$0.0041021.660.05442376,153.65
0x474...fA3D
0xe4...a1c1
09/15/202512:40:35 AMbuy$1,813.23$0.0039941.950.054303453,963.28
0x2f5...864f
0x5f...6767
09/15/202512:33:01 AMbuy$247.48$0.0039280.26660.05423262,995.62
0x474...fA3D
0xa5...5c4c
09/15/202512:28:34 AMbuy$1,696.59$0.0038661.820.054166438,744.77
0x2f5...864f
0xbd...b8f9
09/15/202512:21:31 AMbuy$1,326.14$0.0037721.420.054064351,543.41
0x4b6...f39b
0xc8...fc68
09/15/202512:16:32 AMbuy$787.38$0.0037070.84830.053993212,404.88
0x2f5...864f
0x77...e7d5
09/15/202512:12:34 AMbuy$3.88$0.0036820.004190.0539671,056.13
0x160...b92d
0x94...42da
09/15/202512:08:58 AMbuy$1,397.36$0.0036391.50.053921383,937.78
0x474...fA3D
0xed...2239
09/15/202512:04:32 AMbuy$1,698.38$0.0035451.820.053819479,027.15
0x2f5...864f
0x5f...99fb
09/14/202511:56:56 PMbuy$774.93$0.0034710.83480.05374223,211.96
0x474...fA3D
0xed...c925
09/14/202511:55:10 PMbuy$103.14$0.0034450.11110.05371229,933.4
0x160...b92d
0xe7...ab18
09/14/202511:54:10 PMbuy$111.02$0.0034390.11960.05370532,280.8
0x160...b92d
0xf4...aa3d