WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCH-WBNB pair

Presyo USD
$0.0009505
Presyo
0.069585 WBNB
TVL
$32,590.61
MKT CAP
$333.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97
FCH:
0x182D9Ba52e2780D0438E4623d9f74a8067a0655c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FCH:
17.11M
Pinagsama WBNB:
$16.43

FCH/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FCH token sa DEX PancakeSwap ay $0.0009505. Ang presyo ng FCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.05. Ang kontrata ng FCH token ay 0x182D9Ba52e2780D0438E4623d9f74a8067a0655c na may market cap na $333,320.23. Ang kontrata ng liquidity pool ay 0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97 na may kabuuang halaga na naka-lock (TVL) na $32,590.61. Ang FCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCH/WBNB na may kontrata na address 0xDe7ec7f173bfaa2ccfc5eA4028E71C119dDE8f97 ay $32,590.61.

Ang kabuuang transaksyon ng FCH/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FCH/WBNB pool ay may trading volume na $10.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCH sa WBNB ay 0.0000009585, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FCH sa USD ay $0.0009505 ngayon.

FCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20253:20:00 AMsell$10.05$0.00095050.010130.06958510,575.81
0x753...56eb
0x65...c81e
09/12/20256:37:09 AMsell$0.5806$0.00087130.00063920.069592666.4
0x114...c7e7
0x40...37cb
09/11/20251:28:22 PMsell$48.74$0.00086490.054230.06962456,357.26
0xf7D...9c17
0x4e...4110
09/11/20256:22:59 AMsell$4.92$0.00086360.0055020.0696595,696.85
0xc29...5a2B
0xde...a6b6
09/10/20256:35:54 PMsell$24.37$0.00086660.027210.06967828,120.47
0x2F8...c13F
0x36...f574
09/10/20253:06:18 PMbuy$9.92$0.0008780.0110.06973611,301.46
0x5Bd...9c82
0xdd...e047
09/10/20253:05:54 PMbuy$9.92$0.00087680.0110.06972311,321.12
0x5Bd...9c82
0x63...25ec
09/10/20251:48:52 AMbuy$5.45$0.00085440.0062060.0697136,389.82
0x5Bd...9c82
0xa5...80af
09/09/20253:33:08 PMbuy$50.06$0.0008470.057190.06967659,104.53
0xf7D...9c17
0x3f...2e8c
09/09/20255:16:40 AMbuy$5.99$0.00084320.0068530.0696387,110.21
0x5Bd...9c82
0x67...ac3d
09/07/202511:32:19 AMsell$11.96$0.00083730.01370.06959414,284
0xA23...CE67
0x5e...5f08
09/06/20251:52:40 AMsell$8.18$0.00082070.0095790.0696089,970
0x6Cf...F7B5
0x36...0572
09/04/202512:05:13 PMsell$8.67$0.00081610.010220.06961910,628.02
0xC0d...978d
0xef...3c11
09/04/20258:45:35 AMsell$4.18$0.00081620.0049370.0696285,128
0x639...0EA6
0xc5...75e1
09/02/20254:58:35 AMsell$20.49$0.00082250.024030.06964524,920.01
0x26c...773f
0x49...a8f6
08/28/20255:04:32 PMbuy$20.01$0.00085660.022830.06977723,360.51
0xf7D...9c17
0x6b...9c0b
08/28/20254:56:47 PMbuy$35.07$0.00084580.040380.06973941,467.53
0x86b...5C34
0x87...8f45
08/27/202511:12:13 PMsell$4.26$0.00083140.0049590.069675,128
0xeAe...6b7A
0x3f...b160
08/27/20251:41:11 PMsell$37.32$0.00083190.043510.06969844,865
0xbe4...b593
0x61...ff58
08/23/202511:22:11 AMsell$14.58$0.00086510.01640.06973416,854.56
0xf9A...0000
0x5d...18a3