WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAVE-WBNB pair

Presyo USD
$0.00004007
Presyo
0.075646 WBNB
TVL
$73,216.11
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE256591b870506962C54E3dafed64b8383CB66e2
FAVE:
0x5D6Df41D39EFB3b07eAf79494E35C417F9d6910B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FAVE:
915.68M
Pinagsama WBNB:
$51.57

FAVE/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng FAVE token sa DEX PancakeSwap ay $0.00004007. Ang presyo ng FAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng FAVE token ay 0x5D6Df41D39EFB3b07eAf79494E35C417F9d6910B na may market cap na $40,075.84. Ang kontrata ng liquidity pool ay 0xE256591b870506962C54E3dafed64b8383CB66e2 na may kabuuang halaga na naka-lock (TVL) na $73,216.11. Ang FAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAVE/WBNB na may kontrata na address 0xE256591b870506962C54E3dafed64b8383CB66e2 ay $73,216.11.

Ang kabuuang transaksyon ng FAVE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FAVE/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAVE sa WBNB ay 0.00000005646, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FAVE sa USD ay $0.00004007 ngayon.

FAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20266:42:21 PMbuy$0.02782$0.000040070.00003920.075646694.36
0xd0E...3042
0x38...c89c
09/05/20266:56:37 PMsell$0.06039$0.000043820.000077420.0756181,378.17
0xd0E...3042
0xc6...2dd8
08/31/202610:52:16 PMsell$0.9004$0.000038790.0013030.07561823,208.9
0x74D...9796
0xcc...916c
08/20/202610:16:54 PMsell$0.03858$0.00003670.000059060.0756181,051.17
0xd0E...3042
0x36...b56f
08/17/20264:17:58 PMsell$0.6757$0.000034120.0011120.07561819,800.84
0x409...5134
0x0f...311f
08/17/20264:17:58 PMsell$0.5263$0.000034120.00086660.07561815,424.92
0x409...5134
0x0f...311f
08/10/20261:30:13 AMsell$0.02467$0.000033950.000040820.075618726.56
0xd0E...3042
0x7a...9507
07/28/20265:12:47 PMsell$0.311$0.000032050.00054520.0756199,702.99
0xc60...9068
0x75...930d
07/27/20264:23:51 PMsell$0.3105$0.0000320.00054520.0756199,702.99
0x07C...DDdD
0x88...1ea3
07/05/202612:43:48 AMsell$0.3062$0.000032270.00053320.0756199,488.95
0x6Ed...4000
0xed...3ba6
07/04/20269:39:05 PMsell$0.009795$0.000032280.000017040.075619303.38
0xA85...941D
0x5e...9a16
06/30/202611:35:55 PMbuy$0.008099$0.000030820.000014830.075647262.75
0xd0E...3042
0xed...1055
06/28/202611:05:12 AMbuy$0.007758$0.000031370.000013960.075647247.29
0xd26...6406
0xce...6cca
06/25/20263:46:51 AMbuy$0.01016$0.00003190.000017990.075647318.6
0xd26...6406
0x4a...37f2
06/18/202611:21:00 PMbuy$0.009465$0.000032610.000016380.075647290.2
0x94a...3886
0x65...16ab
06/18/20263:07:26 PMsell$0.1034$0.000033040.00017580.0756193,130.01
0x8B4...3572
0x7d...3926
06/14/202612:41:37 PMsell$0.05266$0.000034370.000086090.0756191,532.11
0x000...0000
0xda...5744
06/13/20263:15:32 PMsell$0.3749$0.00003430.00061410.07561910,929.47
0x756...C8E7
0x02...d4dd
06/12/20265:18:36 PMsell$0.01226$0.000034110.000020190.075619359.37
0xA85...941D
0xc5...f2ce
06/06/202611:14:07 AMbuy$0.02149$0.00003240.000037450.075647663.22
0x3D6...0aBe
0x03...32d3