WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WBNB pair

Presyo USD
$0.0003809
Presyo
0.066469 WBNB
TVL
$237,387.32
MKT CAP
$1.9M
5m
-2.84%
1h
-1.16%
4h
-0.49%
24h
255%
Ibahagi
TXNS
1K
Mga Bumili
753
Mga Nagbenta
718
Dami
2M
Telegram price alerts
Pares:
0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD
Fartcoin:
0x708e3CDcf4E41dB8996Dc02e340A961B2f4D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Fartcoin:
311.51M
Pinagsama WBNB:
$201.61

Fartcoin/WBNB price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng Fartcoin token sa DEX PancakeSwap ay $0.0003809. Ang presyo ng Fartcoin ay pataas 255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1471 trades na may dami ng kalakalan na $2,094,120.87. Ang kontrata ng Fartcoin token ay 0x708e3CDcf4E41dB8996Dc02e340A961B2f4D4444 na may market cap na $1,905,152.96. Ang kontrata ng liquidity pool ay 0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD na may kabuuang halaga na naka-lock (TVL) na $237,387.32. Ang Fartcoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WBNB na may kontrata na address 0xb6836fE2A3f502Ab0499Fe59263F0949a6F9e1eD ay $237,387.32.

Ang kabuuang transaksyon ng Fartcoin/WBNB ay 1471 sa nakaraang 24 na oras, kung saan 753 ang mga buy transactions, at 718 ang mga sales transactions.

Ang Fartcoin/WBNB pool ay may trading volume na $2,094,120.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WBNB ay 0.0000006469, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.0003809 ngayon.

Fartcoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20257:41:20 AMsell$256.49$0.00038090.43560.066469673,385.09
0x6c1...7aB1
0x68...0525
04/18/20257:41:08 AMsell$2,538.02$0.00038984.310.0666226.51M
0x348...d676
0x62...5422
04/18/20257:39:23 AMsell$2,849.88$0.00040754.840.0669226.99M
0xD4a...f497
0x1c...2844
04/18/20257:38:05 AMbuy$5,693.96$0.00049.670.06679414.23M
0x967...6548
0xd8...a7d3
04/18/20257:35:14 AMsell$4,337.12$0.0003927.360.06666111.06M
0xaDE...0f4B
0x57...b3e0
04/18/20257:33:14 AMsell$2,706.83$0.00041534.590.0670576.52M
0xBb6...fD1B
0x31...f7a2
04/18/20257:30:17 AMbuy$3,982.42$0.00041316.760.0670199.64M
0xF55...9Ff1
0xbb...a3be
04/18/20257:27:29 AMsell$4,316.07$0.00041067.330.06697510.51M
0x17D...9B84
0x5c...78f6
04/18/20257:24:47 AMbuy$1,877.46$0.00042093.180.0671514.46M
0xDC7...c8F7
0x3a...2269
04/18/20257:24:08 AMbuy$1,909.18$0.00040833.240.0669364.68M
0xd5A...27Bf
0x4b...c6af
04/18/20257:22:32 AMsell$1,602.21$0.00040522.720.0668853.95M
0xAED...DCad
0xc8...56be
04/18/20257:21:17 AMbuy$5,707.29$0.00039369.690.06668714.5M
0xaDE...0f4B
0x49...d719
04/18/20257:19:38 AMsell$366.42$0.00037330.62250.066342981,515.97
0x9C9...11ad
0xa4...4c30
04/18/20257:19:26 AMsell$2,725.27$0.00038314.620.0665087.11M
0xBE1...3d80
0x80...d58c
04/18/20257:16:53 AMsell$2,480.47$0.00039994.210.0667946.2M
0x359...F95b
0x14...6d98
04/18/20257:15:29 AMbuy$2,190$0.00040293.720.0668455.43M
0x5d1...C801
0xcb...d384
04/18/20257:12:47 AMsell$4,024.94$0.0004076.830.0669139.89M
0xC4c...df8C
0xe5...04e4
04/18/20257:10:35 AMbuy$310.7$0.00042150.52770.06716736,998.49
0x0cF...C635
0x0c...bd20
04/18/20257:08:41 AMbuy$2,466.83$0.00041224.180.0670015.98M
0x14b...0E55
0xef...f08f
04/18/20257:07:50 AMbuy$2,520.07$0.00039424.280.0666966.39M
0x9aA...f0B4
0x35...0288