Impormasyon tungkol sa FARA-WBNB pair
- Pinagsama FARA:
- 14.35M
- Pinagsama WBNB:
- $130.02
FARA/WBNB price stats sa BNB Chain
Noong Disyembre 26, 2024, ang kasalukuyang presyo ng FARA token sa DEX PancakeSwap ay $0.006217. Ang presyo ng FARA ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $348.63. Ang kontrata ng FARA token ay 0xF4Ed363144981D3A65f42e7D0DC54FF9EEf559A1 na may market cap na $442,757.79. Ang kontrata ng liquidity pool ay 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa na may kabuuang halaga na naka-lock (TVL) na $178,918.53. Ang FARA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FARA/WBNB ngayon?
Ang kasalukuyang liquidity ng FARA/WBNB na may kontrata na address 0xFFd50F49Ad4F9335abc1f1b9e5A6Ed90815F5FDa ay $178,918.53.
Ilang transaksyon ang mayroon sa FARA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FARA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa FARA/WBNB pool sa nakaraang 24 na oras?
Ang FARA/WBNB pool ay may trading volume na $348.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FARA sa WBNB?
Ang exchange rate ng 1 FARA sa WBNB ay 0.000009036, na naitala noong 7:11 PM UTC.
Magkano ang 1 FARA sa dolyar?
Ang presyo ng pagpapalit ng 1 FARA sa USD ay $0.006217 ngayon.
FARA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/26/2024 | 12:21:59 PM | sell | $0.0002418 | $0.006217 | 0.063515 | 0.059036 | 0.0389 | 0xff...ad0a | |
12/26/2024 | 11:46:32 AM | sell | $0.0003241 | $0.006257 | 0.064682 | 0.059038 | 0.0518 | 0xb1...f05d | |
12/26/2024 | 8:37:50 AM | buy | $58.58 | $0.006237 | 0.08528 | 0.05908 | 9,392.32 | 0x28...84e4 | |
12/26/2024 | 8:15:11 AM | buy | $67.51 | $0.006289 | 0.09734 | 0.059067 | 10,735.66 | 0x52...7e05 | |
12/26/2024 | 7:59:56 AM | sell | $0.03801 | $0.006319 | 0.00005422 | 0.059013 | 6.01 | 0x92...9dab | |
12/26/2024 | 3:53:50 AM | buy | $3.3 | $0.00632 | 0.004736 | 0.05906 | 522.71 | 0x9e...37ae | |
12/26/2024 | 3:02:29 AM | buy | $0.8697 | $0.006333 | 0.001244 | 0.059059 | 137.32 | 0xad...c53c | |
12/26/2024 | 2:46:47 AM | sell | $101.22 | $0.006326 | 0.1443 | 0.059024 | 16,000 | 0x5b...1fe0 | |
12/25/2024 | 11:44:17 PM | buy | $13.87 | $0.006341 | 0.01986 | 0.059078 | 2,187.54 | 0x99...906e | |
12/25/2024 | 9:47:47 PM | buy | $0.8435 | $0.006312 | 0.001212 | 0.059077 | 133.63 | 0x4e...312b | |
12/25/2024 | 9:46:20 PM | sell | $91.69 | $0.006287 | 0.1318 | 0.05904 | 14,583.54 | 0x3a...f7ad | |
12/25/2024 | 8:18:10 PM | buy | $0.00003485 | $0.006372 | 0.074975 | 0.059096 | 0.005469 | 0x36...77ba | |
12/25/2024 | 3:32:09 PM | sell | $10.17 | $0.006361 | 0.01448 | 0.059051 | 1,600 | 0x80...2d96 | |
12/25/2024 | 1:11:51 PM | buy | $0.4972 | $0.006413 | 0.0007054 | 0.059097 | 77.54 | 0x39...07d1 | |
12/25/2024 | 11:10:12 AM | buy | $0.9255 | $0.006439 | 0.001307 | 0.059097 | 143.73 | 0x03...d755 | |
12/25/2024 | 10:21:06 AM | sell | $110.75 | $0.006413 | 0.1565 | 0.059062 | 17,269.02 | 0x23...659f | |
12/25/2024 | 9:33:41 AM | sell | $0.0008156 | $0.006377 | 0.05116 | 0.059071 | 0.1279 | 0x3f...0001 | |
12/25/2024 | 7:20:05 AM | sell | $0.005779 | $0.00636 | 0.058243 | 0.059071 | 0.9086 | 0xea...5078 | |
12/25/2024 | 7:20:02 AM | buy | $0.0001686 | $0.006394 | 0.062405 | 0.05912 | 0.02638 | 0x44...1dd5 | |
12/25/2024 | 4:21:46 AM | sell | $0.001243 | $0.006355 | 0.051775 | 0.059071 | 0.1956 | 0x7f...d346 |