WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Faml-WBNB pair

Presyo USD
$0.00001618
Presyo
0.072665 WBNB
TVL
$12,049.87
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
189
Telegram price alerts
Pares:
0xC32E822703A7a92f38E7d470324DfCf1952dafdD
Faml:
0xb1eE6FdD6ECEC9EEBB8368839684f9BCF2F52076
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Faml:
371.69M
Pinagsama WBNB:
$9.92

Faml/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng Faml token sa DEX PancakeSwap ay $0.00001618. Ang presyo ng Faml ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $188.81. Ang kontrata ng Faml token ay 0xb1eE6FdD6ECEC9EEBB8368839684f9BCF2F52076 na may market cap na $16,209.53. Ang kontrata ng liquidity pool ay 0xC32E822703A7a92f38E7d470324DfCf1952dafdD na may kabuuang halaga na naka-lock (TVL) na $12,049.88. Ang Faml/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Faml/WBNB na may kontrata na address 0xC32E822703A7a92f38E7d470324DfCf1952dafdD ay $12,049.88.

Ang kabuuang transaksyon ng Faml/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Faml/WBNB pool ay may trading volume na $188.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Faml sa WBNB ay 0.00000002665, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Faml sa USD ay $0.00001618 ngayon.

Faml-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/202511:43:36 AMsell$6.47$0.000016180.010660.072665400,000
0xbEA...3E22
0x1d...e0b1
04/28/20257:37:27 AMsell$5.46$0.000016170.0090280.072671338,000
0x8aA...6B05
0x01...acac
04/28/20257:15:00 AMbuy$17.63$0.000016220.029110.0726791.09M
0xE30...CCE7
0xb4...54e5
04/28/20256:24:10 AMsell$13.46$0.000016110.022250.072663835,489.7
0xbEA...3E22
0x4b...bf0f
04/27/20256:47:04 PMsell$9.02$0.000016110.014970.072673560,175.35
0xf03...4674
0x19...6014
04/27/20252:41:28 PMbuy$30.29$0.000016070.050470.0726771.88M
0x2d4...2F8f
0xc2...6eb8
04/27/202512:10:01 PMsell$106.44$0.00001620.17720.0726986.57M
0x349...d95f
0x49...f5cc
04/27/202511:07:13 AMbuy$16.33$0.000016570.027140.072753985,793.5
0x8aA...6B05
0x2c...cb18
04/26/202511:10:17 AMbuy$0.005981$0.000016590.0598960.072745360.42
0x695...F122
0x2f...1cdc
04/26/202511:05:23 AMsell$6.5$0.000016520.010760.072734393,553.94
0x396...9246
0x56...78c3
04/26/202510:20:46 AMsell$50.5$0.000016650.08370.072763.03M
0x7b2...6791
0xec...edc1
04/25/20257:19:54 AMsell$2.64$0.000016950.0043430.072784155,953.75
0x49A...0599
0x32...4928
04/25/20255:19:14 AMsell$8.65$0.000016850.014320.07279513,364
0x91b...faFF
0xc1...2adc
04/24/20253:27:02 AMbuy$1.39$0.000017010.0022970.07280781,842.92
0xB4A...9357
0x4d...f513
04/23/20256:52:59 PMsell$4.99$0.000016950.0082290.072794294,448.57
0x0F2...9896
0x87...3a19
04/22/202510:46:22 PMbuy$1.41$0.00001720.0023110.0728182,241.4
0x0E3...93C5
0x46...1e35
04/22/20257:56:30 AMsell$2.35$0.000016860.0039040.072797139,580
0x722...6CFB
0xf2...5e79
04/22/20255:58:37 AMsell$33.79$0.000016890.056270.0728132M
0x60f...068D
0xd3...7668
04/20/20255:35:06 PMbuy$10.3$0.000016710.01750.072838616,511.84
0xB64...6896
0xbd...7225
04/20/20254:24:27 PMbuy$2.6$0.000016680.0044170.072832155,953.75
0x49A...0599
0x1f...88ca