WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAME-BUSD pair

Presyo USD
$0.02691
Presyo
0.02691 BUSD
TVL
$493.76
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
-5.13%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x28954Db779282348902CA5eCFBbEFA95B57F964F
FAME:
0x8810b82BA5Bb12392b9d2983DeE2B46904Cf2cb5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama FAME:
9,179.01
Pinagsama BUSD:
$246.88

FAME/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng FAME token sa DEX PancakeSwap ay $0.02691. Ang presyo ng FAME ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.64. Ang kontrata ng FAME token ay 0x8810b82BA5Bb12392b9d2983DeE2B46904Cf2cb5 na may market cap na $53,831.06. Ang kontrata ng liquidity pool ay 0x28954Db779282348902CA5eCFBbEFA95B57F964F na may kabuuang halaga na naka-lock (TVL) na $493.76. Ang FAME/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAME/BUSD na may kontrata na address 0x28954Db779282348902CA5eCFBbEFA95B57F964F ay $493.76.

Ang kabuuang transaksyon ng FAME/BUSD ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FAME/BUSD pool ay may trading volume na $11.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAME sa BUSD ay 0.02691, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FAME sa USD ay $0.02691 ngayon.

FAME-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/30/20261:49:46 PMsell$0.7934$0.026910.79340.0269129.47
0xa5A...BBE2
0xda...9b08
10/30/20268:47:15 AMsell$1.16$0.02731.160.027342.72
0x5aD...5330
0xc6...cba7
10/30/20265:06:08 AMbuy$1.32$0.027421.320.0274248.34
0xf85...3fE9
0x95...3201
10/30/20263:32:28 AMbuy$1.31$0.027131.310.0271348.46
0xB30...9db6
0x4c...2150
10/30/20261:12:07 AMbuy$1.1$0.026561.10.0265641.55
0xB23...DD39
0x8c...0e59
10/29/202611:52:18 PMsell$1.29$0.027071.290.0270747.77
0xa00...238f
0x13...f992
10/29/20268:42:51 PMsell$1.48$0.027691.480.0276953.63
0xe5D...42FF
0x97...fa3a
10/29/20268:34:25 PMsell$1.46$0.028011.460.0280152.15
0x5aD...5330
0x23...a966
10/29/20268:29:29 PMsell$1.69$0.028371.690.0283759.7
0x0Fc...03D3
0x30...6448
10/29/202610:19:29 AMsell$1.53$0.028731.530.0287353.46
0x4a7...8045
0xde...e2d6
10/28/202610:02:43 AMbuy$1.54$0.028671.540.0286753.83
0x06A...66C5
0x36...163b
10/25/20264:01:54 AMbuy$1$0.0283810.0283835.23
0xb3F...79de
0x67...7690
10/24/202611:59:28 PMbuy$1.48$0.02811.480.028152.66
0x761...b419
0xa6...9fa8
10/23/20268:18:50 AMbuy$1.23$0.028421.230.0284243.57
0xE22...b5B9
0x4a...0d02
10/22/20269:08:25 AMsell$1.48$0.028311.480.0283152.52
0x42D...B630
0x7c...085a
10/21/20269:15:21 AMbuy$1$0.0285110.0285135.21
0xa5A...BBE2
0xf9...abc8
10/21/202612:04:44 AMbuy$0.9964$0.028280.99640.0282835.22
0xb3F...79de
0x10...1eec
10/20/20262:07:39 PMbuy$1.54$0.0281.540.02855.34
0x9d1...5d73
0x25...5f41
10/19/20262:06:18 AMbuy$0.9757$0.027720.97570.0277235.19
0xb3F...79de
0xa7...c489
10/18/202611:27:30 PMbuy$1.25$0.027471.250.0274745.49
0x051...BA88
0x9c...156c