WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIR-WBNB pair

Presyo USD
$0.077553
Presyo
0.091099 WBNB
TVL
$54,049.93
MKT CAP
$75.5K
5m
-3.09%
1h
0.02%
4h
43.45%
24h
722%
Ibahagi
TXNS
285
Mga Bumili
123
Mga Nagbenta
162
Dami
1M
Telegram price alerts
Pares:
0xb716EFE76eee100b3f6A349742FAf98663320d26
FAIR:
0xc0AC100e44a49198e94Cc5A57a2Ba84CfEb2210a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FAIR:
361.96B
Pinagsama WBNB:
$39.33

FAIR/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng FAIR token sa DEX PancakeSwap ay $0.00000007553. Ang presyo ng FAIR ay pataas 722% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $1,474,229.95. Ang kontrata ng FAIR token ay 0xc0AC100e44a49198e94Cc5A57a2Ba84CfEb2210a na may market cap na $75,536.79. Ang kontrata ng liquidity pool ay 0xb716EFE76eee100b3f6A349742FAf98663320d26 na may kabuuang halaga na naka-lock (TVL) na $54,049.94. Ang FAIR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIR/WBNB na may kontrata na address 0xb716EFE76eee100b3f6A349742FAf98663320d26 ay $54,049.94.

Ang kabuuang transaksyon ng FAIR/WBNB ay 285 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 162 ang mga sales transactions.

Ang FAIR/WBNB pool ay may trading volume na $1,474,229.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIR sa WBNB ay 0.0000000001099, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FAIR sa USD ay $0.00000007553 ngayon.

FAIR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/202612:52:31 PMsell$384.18$0.0775530.55910.0910995.09B
0x306...9241
0xf8...a28c
11/10/202612:49:32 PMsell$218.63$0.0777190.31830.0911232.83B
0x8be...5e08
0x1c...a8b1
11/10/202612:46:32 PMbuy$1,517.21$0.0777942.210.09113520.55B
0x09b...5e11
0xed...c706
11/10/202612:43:32 PMsell$504.72$0.0770780.73540.0910317.13B
0x588...77d1
0xd7...a092
11/10/202612:40:34 PMsell$390.77$0.0773230.56930.0910675.34B
0x207...9535
0x3f...2827
11/10/202612:37:35 PMbuy$232.72$0.0774050.3390.0910783.14B
0xdDd...A8CF
0x09...f552
11/10/202612:34:34 PMsell$884.57$0.0775511.280.09109911.71B
0x2D3...5056
0x1a...9a78
11/10/202612:31:35 PMsell$830.5$0.0780351.20.09116910.34B
0xB68...b1d0
0xa8...3c8c
11/10/202612:28:37 PMbuy$273.83$0.0782380.39870.0911993.32B
0x663...a64C
0x3b...27d0
11/10/202612:25:35 PMbuy$227.55$0.0780980.33110.0911782.81B
0x5De...07Ee
0x8e...8940
11/10/202612:22:34 PMsell$249.04$0.0780710.3620.0911733.09B
0x631...9132
0xe2...465c
11/10/202612:19:35 PMbuy$104.17$0.0781510.15150.0911851.28B
0xe37...b091
0x9d...48ca
11/10/202612:16:35 PMbuy$117.41$0.0780890.17070.0911761.45B
0x13e...34D3
0x52...ecce
11/10/202612:13:33 PMbuy$157.41$0.0780090.22890.0911641.97B
0xa95...7e24
0xa0...2be9
11/10/202612:10:32 PMsell$936.3$0.0781941.360.09119111.43B
0x508...88d1
0xec...65cc
11/10/202612:07:33 PMsell$719.51$0.0786851.040.0912618.28B
0x696...E9E3
0x06...2efe
11/10/202612:04:35 PMbuy$617.78$0.0787610.89740.0912727.05B
0xb4D...670a
0xcc...59d0
11/10/202612:01:32 PMbuy$531.51$0.0784290.77140.0912236.31B
0xDE3...a3a6
0x5f...91d4
11/10/202611:58:32 AMbuy$526.14$0.0781180.76390.0911786.48B
0xFf2...46c8
0xda...e783
11/10/202611:55:31 AMbuy$470.13$0.0778310.68280.0911376B
0xCD2...85C6
0xe3...0937