WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIR🦅-WBNB pair

Presyo USD
$0.000288
Presyo
0.06418 WBNB
TVL
$1.09
MKT CAP
$288K
5m
0%
1h
0%
4h
0%
24h
213%
Ibahagi
TXNS
217
Mga Bumili
130
Mga Nagbenta
87
Dami
34K
Telegram price alerts
Pares:
0xAD665e11882bacFb37CbE0482e954E0289Da5559
FAIR🦅:
0x90cd0581F002cC4677C3c35c2EB366903Cd28551
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FAIR🦅:
99.01M
Pinagsama WBNB:
$0.00007111

FAIR🦅/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng FAIR🦅 token sa DEX PancakeSwap ay $0.000288. Ang presyo ng FAIR🦅 ay pataas 213% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $34,021.80. Ang kontrata ng FAIR🦅 token ay 0x90cd0581F002cC4677C3c35c2EB366903Cd28551 na may market cap na $288,003.13. Ang kontrata ng liquidity pool ay 0xAD665e11882bacFb37CbE0482e954E0289Da5559 na may kabuuang halaga na naka-lock (TVL) na $1.10. Ang FAIR🦅/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIR🦅/WBNB na may kontrata na address 0xAD665e11882bacFb37CbE0482e954E0289Da5559 ay $1.10.

Ang kabuuang transaksyon ng FAIR🦅/WBNB ay 217 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 87 ang mga sales transactions.

Ang FAIR🦅/WBNB pool ay may trading volume na $34,021.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIR🦅 sa WBNB ay 0.000000418, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FAIR🦅 sa USD ay $0.000288 ngayon.

FAIR🦅-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/202610:18:38 AMbuy$47.26$0.0002880.06860.06418164,103.22
0x1E4...a5C4
0xfc...bef1
08/29/202610:18:36 AMbuy$32.58$0.00028720.04730.064169113,440.07
0xBba...45BD
0xfd...1661
08/29/202610:18:36 AMbuy$70.34$0.00028630.10210.064155245,679.39
0xa16...45C2
0x76...9123
08/29/202610:18:34 AMbuy$124.84$0.00028360.18120.064117440,094.35
0xA7D...2567
0x5b...7fcd
08/29/202610:18:34 AMbuy$46.78$0.00028520.06790.06414164,002.13
0x5e7...b0a3
0xca...7ceb
08/29/202610:18:30 AMbuy$185.74$0.00028080.26960.064076661,424.26
0xBba...45BD
0x7b...0655
08/29/202610:18:28 AMbuy$25.84$0.0002790.03750.06404892,634.76
0xca6...2d71
0x12...67e9
08/29/202610:18:27 AMbuy$188.77$0.00027530.27390.063995685,587.1
0x1E4...a5C4
0x42...1811
08/29/202610:18:28 AMbuy$94.21$0.00027790.13670.064032339,010.86
0x8D0...6316
0x01...39a1
08/29/202610:18:21 AMbuy$63.4$0.0002730.0920.063962232,194.14
0xA7D...2567
0xfa...cecb
08/29/202610:18:18 AMbuy$23.98$0.00027220.03480.0639588,083.01
0xE12...99d1
0xc1...ece2
08/29/202610:18:18 AMbuy$156.31$0.00027060.22680.063927577,493.4
0xf70...7825
0x02...2150
08/29/202610:18:15 AMbuy$36.17$0.00026820.05250.063892134,870.46
0xa16...45C2
0x21...4870
08/29/202610:18:16 AMbuy$37.76$0.00026880.05480.063902140,433.86
0x5e7...b0a3
0xb6...5d0c
08/29/202610:18:15 AMbuy$112.45$0.00026690.16320.063873421,335.37
0xBba...45BD
0x6a...b7a6
08/29/202610:18:10 AMsell$103.29$0.00026420.14990.063835390,873.76
0xEea...6D48
0x03...ae6b
08/29/202610:18:10 AMbuy$41.2$0.0002650.05980.063846155,469.77
0xca6...2d71
0x45...217c
08/29/202610:18:10 AMbuy$28.04$0.00026560.04070.063855105,568.44
0x8D0...6316
0xc5...1fba
08/29/202610:18:04 AMbuy$47.4$0.0002660.06880.063861178,161.92
0xA7D...2567
0xf5...b56b
08/29/202610:18:02 AMbuy$144.08$0.00026430.20910.063836544,958.42
0xE12...99d1
0x27...6c12