WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIR3-WBNB pair

Presyo USD
$0.01381
Presyo
0.00002296 WBNB
TVL
$265,256.99
MKT CAP
$12.9M
5m
0%
1h
-1.09%
4h
1.19%
24h
-2.08%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
413K
Telegram price alerts
Pares:
0xEd0dEe730c57519f83905F002991799A4eA3D796
FAIR3:
0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FAIR3:
9.63M
Pinagsama WBNB:
$220.56

FAIR3/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng FAIR3 token sa DEX PancakeSwap ay $0.01381. Ang presyo ng FAIR3 ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2681 trades na may dami ng kalakalan na $412,722.10. Ang kontrata ng FAIR3 token ay 0x6952c5408b9822295ba4a7e694d0C5FfDB8fE320 na may market cap na $12,892,469.60. Ang kontrata ng liquidity pool ay 0xEd0dEe730c57519f83905F002991799A4eA3D796 na may kabuuang halaga na naka-lock (TVL) na $265,257.00. Ang FAIR3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIR3/WBNB na may kontrata na address 0xEd0dEe730c57519f83905F002991799A4eA3D796 ay $265,257.00.

Ang kabuuang transaksyon ng FAIR3/WBNB ay 2681 sa nakaraang 24 na oras, kung saan 1008 ang mga buy transactions, at 1673 ang mga sales transactions.

Ang FAIR3/WBNB pool ay may trading volume na $412,722.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIR3 sa WBNB ay 0.00002296, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FAIR3 sa USD ay $0.01381 ngayon.

FAIR3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:30:45 AMbuy$2.98$0.013810.0049560.00002296215.78
0xC29...0e59
0x48...ccd2
04/03/20253:19:54 AMbuy$161.25$0.01380.26790.0000229311,678.64
0xA8b...F9dB
0xee...17ec
04/03/20253:06:48 AMsell$377.99$0.013790.62620.0000228627,392.94
0xFca...D875
0xd1...595e
04/03/20253:06:45 AMsell$120.64$0.013850.19980.000022948,710.12
0x32E...f648
0x72...aa75
04/03/20253:06:30 AMbuy$414.87$0.013880.68730.0000230129,869.82
0xDdB...CDA7
0x40...57f5
04/03/20253:06:03 AMbuy$44.98$0.013840.07450.000022933,248.77
0xDdB...CDA7
0xd4...d548
04/03/20253:05:48 AMbuy$281.99$0.013810.4670.0000228720,417.09
0xDdB...CDA7
0x08...2ce6
04/03/20253:05:27 AMsell$21.55$0.013720.035690.000022711,571.25
0x734...3CDb
0x62...fbde
04/03/20253:05:15 AMsell$70.73$0.013730.1170.000022735,149.71
0x8E4...aAD9
0xcc...94be
04/03/20253:04:57 AMsell$119.39$0.013750.19760.000022768,680.39
0xA80...da00
0x49...feaf
04/03/20253:04:36 AMsell$109.67$0.013770.18150.00002287,960.17
0x542...9FAe
0x26...d9d2
04/03/20253:04:33 AMsell$1.4$0.013780.0023310.00002282102.15
0x474...fAc0
0xea...45de
04/03/20253:04:27 AMsell$82.09$0.013790.13580.000022835,949.69
0xC52...e8b1
0xe4...5c39
04/03/20253:03:39 AMsell$150.39$0.013820.24890.0000228710,879.99
0xEcA...796b
0x08...d887
04/03/20253:03:30 AMsell$49.1$0.013840.081280.000022913,547.27
0x339...c322
0xd0...f88b
04/03/20253:03:21 AMsell$162.4$0.013860.26880.0000229511,713.1
0xDdB...CDA7
0x70...dd2c
04/03/20253:03:15 AMbuy$386.1$0.013910.6390.0000230227,754.03
0xB1c...6a02
0x67...8e40
04/03/20253:02:45 AMbuy$10.04$0.013870.016620.00002295724.2
0xE2D...0a03
0xa7...83b1
04/03/20253:02:09 AMbuy$32$0.013860.052960.000022952,307.85
0x307...A3fd
0x9e...d900
04/03/20253:01:39 AMsell$224.85$0.013810.37210.0000228616,274.02
0x646...E719
0x24...e0b9