WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAI-WBNB pair

Presyo USD
$1.79
Presyo
0.002268 WBNB
TVL
$134,632.33
MKT CAP
$282.6K
5m
0%
1h
-0.56%
4h
-0.24%
24h
4.59%
Ibahagi
TXNS
247
Mga Bumili
132
Mga Nagbenta
115
Dami
6K
Telegram price alerts
Pares:
0x555731Bf98c788C08B83C68C4Dbab98D161E6846
FAI:
0x82d24443BfD28BC58a505F5fa75fbCb474e41111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FAI:
37,513.6
Pinagsama WBNB:
$84.9

FAI/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng FAI token sa DEX PancakeSwap ay $1.79. Ang presyo ng FAI ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $5,500.49. Ang kontrata ng FAI token ay 0x82d24443BfD28BC58a505F5fa75fbCb474e41111 na may market cap na $282,582.54. Ang kontrata ng liquidity pool ay 0x555731Bf98c788C08B83C68C4Dbab98D161E6846 na may kabuuang halaga na naka-lock (TVL) na $134,632.34. Ang FAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAI/WBNB na may kontrata na address 0x555731Bf98c788C08B83C68C4Dbab98D161E6846 ay $134,632.34.

Ang kabuuang transaksyon ng FAI/WBNB ay 247 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 115 ang mga sales transactions.

Ang FAI/WBNB pool ay may trading volume na $5,500.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAI sa WBNB ay 0.002268, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FAI sa USD ay $1.79 ngayon.

FAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20261:13:09 AMbuy$12.9$1.790.016280.0022687.17
0x999...0515
0x8a...4ab9
09/22/20261:13:00 AMbuy$12.13$1.790.01530.0022676.74
0x949...129B
0xe2...f225
09/22/202612:59:06 AMsell$8.98$1.790.011310.0022565.01
0x999...0515
0x3e...872d
09/22/202612:57:08 AMsell$32.72$1.790.041080.00225718.19
0x44c...005A
0x8a...e65d
09/22/202612:56:09 AMsell$12.21$1.80.015330.0022596.78
-
0x67...2842
09/22/202612:54:57 AMbuy$31.53$1.810.039530.00226917.41
0x999...0515
0x12...7f1f
09/22/202612:27:44 AMbuy$30$1.810.037560.00226716.56
0x5d4...44aa
0x9e...be0f
09/22/202612:23:34 AMbuy$33.05$1.810.041350.00226518.25
0x7ef...8600
0x9c...9dc7
09/22/202612:16:20 AMbuy$30.7$1.80.03840.00226316.96
0xB5C...3878
0x32...dc0b
09/22/202612:15:07 AMsell$18.36$1.790.022970.00225110.2
0xB27...8fD8
0x6e...64cd
09/22/202612:15:07 AMsell$19.22$1.80.024050.00225310.67
0xD06...6ee0
0xeb...dd9d
09/22/202612:13:08 AMbuy$4.91$1.80.0061570.0022642.71
0x999...0515
0x46...4ad6
09/22/202612:11:21 AMbuy$13.65$1.80.017110.0022647.55
0xE44...Ae9D
0x1d...c248
09/22/202612:10:54 AMbuy$20.73$1.80.025980.00226311.48
0x768...95b5
0xf4...f6fb
09/21/202611:50:33 PMbuy$15.07$1.80.018860.0022618.34
0xe1B...F434
0x26...35ab
09/21/202611:15:08 PMsell$31.65$1.80.039430.00225117.51
0xB27...8fD8
0x25...7a98
09/21/202611:15:07 PMsell$16.98$1.80.021150.0022529.39
0xD06...6ee0
0x78...bff1
09/21/202611:15:08 PMsell$3.26$1.80.0040620.002251.8
0x50f...7b97
0x9c...ca5e
09/21/202611:08:13 PMbuy$17.57$1.810.021890.0022639.67
0xe46...e705
0x21...0e90
09/21/202611:08:08 PMbuy$12.18$1.810.015180.0022626.71
0xdA9...795a
0x9c...7ea9