- WhatToFarm
- BNB Chain
- PancakeSwap
- FACTR-WBNB LPs
Impormasyon tungkol sa FACTR-WBNB pair
- Pinagsama FACTR:
- 13.24M
- Pinagsama WBNB:
- $23.68
FACTR/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng FACTR token sa DEX PancakeSwap ay $0.0005787. Ang presyo ng FACTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FACTR token ay 0xdefac16715671b7b6aeeFE012125f1E19Ee4b7d7 na may market cap na $173,441.08. Ang kontrata ng liquidity pool ay 0x790a02f9E8860968CA477b44EAF2f40BcbcacB8C na may kabuuang halaga na naka-lock (TVL) na $28,182.15. Ang FACTR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FACTR/WBNB ngayon?
Ang kasalukuyang liquidity ng FACTR/WBNB na may kontrata na address 0x790a02f9E8860968CA477b44EAF2f40BcbcacB8C ay $28,182.15.
Ilang transaksyon ang mayroon sa FACTR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FACTR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FACTR/WBNB pool sa nakaraang 24 na oras?
Ang FACTR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FACTR sa WBNB?
Ang exchange rate ng 1 FACTR sa WBNB ay 0.000001789, na naitala noong 7:27 AM UTC.
Magkano ang 1 FACTR sa dolyar?
Ang presyo ng pagpapalit ng 1 FACTR sa USD ay $0.0005787 ngayon.
FACTR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2022 | 3:14:33 PM | sell | $11.72 | $0.0005783 | 0.03623 | 0.051787 | 20,271.27 | - | 0x47...c7a1 |
| 10/31/2022 | 3:14:33 PM | buy | $99.87 | $0.0005745 | 0.3087 | 0.051776 | 173,826.78 | - | 0x56...1a64 |
| 10/31/2022 | 3:14:33 PM | sell | $467.98 | $0.0005789 | 1.44 | 0.051789 | 745,859.58 | - | 0x18...a8de |
| 10/31/2022 | 3:14:33 PM | sell | $48.21 | $0.0006057 | 0.149 | 0.051872 | 79,586.53 | - | 0x21...c14e |
| 10/31/2022 | 3:14:33 PM | sell | $22.29 | $0.0005742 | 0.0689 | 0.051775 | 38,821.11 | - | 0xee...3750 |
| 10/31/2022 | 3:14:33 PM | sell | $55.39 | $0.0005686 | 0.1711 | 0.051756 | 97,420.35 | - | 0xaf...5da2 |
| 10/31/2022 | 3:14:33 PM | buy | $116.33 | $0.0006035 | 0.3595 | 0.051865 | 192,766.41 | - | 0xfb...eeb7 |
| 10/31/2022 | 3:14:33 PM | sell | $171.38 | $0.0005888 | 0.5297 | 0.05182 | 291,037.63 | - | 0x8f...e2e5 |
| 10/31/2022 | 3:14:30 PM | buy | $32.35 | $0.0005789 | 0.1 | 0.051789 | 48,961.48 | - | 0x59...62a3 |
| 10/31/2022 | 3:14:30 PM | sell | $0.009774 | $0.0005789 | 0.00003021 | 0.051789 | 15.22 | - | 0x25...b3bf |
| 10/31/2022 | 3:14:30 PM | buy | $9.98 | $0.0005789 | 0.03087 | 0.051789 | 15,339.27 | - | 0xb6...9d8e |
| 10/31/2022 | 3:14:30 PM | buy | $97.05 | $0.0005789 | 0.3 | 0.051789 | 152,269.01 | - | 0x25...b3bf |
| 10/31/2022 | 3:14:30 PM | buy | $32.35 | $0.0005789 | 0.1 | 0.051789 | 49,947.08 | - | 0xfb...c951 |
| 10/31/2022 | 3:14:30 PM | buy | $32.35 | $0.0005789 | 0.1 | 0.051789 | 49,429.24 | - | 0xc4...223c |
| 10/31/2022 | 3:14:30 PM | buy | $6.47 | $0.0005789 | 0.02 | 0.051789 | 9,838.82 | - | 0xab...cab5 |
| 10/31/2022 | 3:14:30 PM | buy | $32.35 | $0.0005789 | 0.1 | 0.051789 | 48,576.73 | - | 0xb1...ee60 |
| 10/31/2022 | 3:14:27 PM | buy | $199.67 | $0.0005787 | 0.6173 | 0.051789 | 315,323.68 | - | 0x59...c830 |
| 10/31/2022 | 3:14:27 PM | buy | $120.82 | $0.0006082 | 0.3735 | 0.05188 | 198,642.62 | - | 0xb0...d76e |
| 10/31/2022 | 3:14:27 PM | buy | $2.91 | $0.0005789 | 0.009 | 0.051789 | 4,625.17 | - | 0x49...eb53 |
| 10/31/2022 | 3:14:27 PM | sell | $126.86 | $0.0005812 | 0.3905 | 0.051789 | 198,642.62 | - | 0x42...2fbb |