WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa F4-WBNB pair

Presyo USD
$0.0001117
Presyo
0.061192 WBNB
TVL
$164,754.1
MKT CAP
$111.7K
5m
-0.64%
1h
1.44%
4h
2.24%
24h
18.18%
Ibahagi
TXNS
1K
Mga Bumili
721
Mga Nagbenta
483
Dami
126K
Telegram price alerts
Pares:
0x0F9893A418cf1A0A55f7b11632859808A6993085
F4:
0x7790a85f5442B7299AAF846bFFBFdA458272fFff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama F4:
735.58M
Pinagsama WBNB:
$87.9

F4/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng F4 token sa DEX PancakeSwap ay $0.0001117. Ang presyo ng F4 ay pataas 18.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1204 trades na may dami ng kalakalan na $125,887.48. Ang kontrata ng F4 token ay 0x7790a85f5442B7299AAF846bFFBFdA458272fFff na may market cap na $111,716.00. Ang kontrata ng liquidity pool ay 0x0F9893A418cf1A0A55f7b11632859808A6993085 na may kabuuang halaga na naka-lock (TVL) na $164,754.10. Ang F4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng F4/WBNB na may kontrata na address 0x0F9893A418cf1A0A55f7b11632859808A6993085 ay $164,754.10.

Ang kabuuang transaksyon ng F4/WBNB ay 1204 sa nakaraang 24 na oras, kung saan 721 ang mga buy transactions, at 483 ang mga sales transactions.

Ang F4/WBNB pool ay may trading volume na $125,887.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 F4 sa WBNB ay 0.0000001192, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 F4 sa USD ay $0.0001117 ngayon.

F4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20267:30:05 PMsell$4.71$0.00011170.0050320.06119242,215.86
0x260...C1dA
0xa7...bb7e
02/02/20267:29:30 PMsell$4.04$0.00011170.0043140.06119236,185.02
0x260...C1dA
0x6f...08c5
02/02/20267:29:27 PMsell$5.77$0.00011170.0061630.06119251,692.89
0x260...C1dA
0x33...d64f
02/02/20267:29:24 PMsell$12.83$0.00011170.01370.061192114,873.09
0x260...C1dA
0x18...6ead
02/02/20267:29:20 PMsell$32.11$0.00011180.034260.061193287,182.73
0x260...C1dA
0xe0...6623
02/02/20267:26:07 PMbuy$1.8$0.00011240.0019240.06119916,040.13
0x012...436d
0x38...83e7
02/02/20267:23:13 PMbuy$8.38$0.00011240.0089450.06119974,574.39
0xa9C...963b
0xbd...9a7c
02/02/20267:17:11 PMbuy$72.11$0.00011230.076950.061198642,142.9
0xcDD...65D7
0x1e...34b7
02/02/20267:16:12 PMbuy$203.96$0.00011190.21760.0611941.82M
0xE27...2C87
0x1f...8333
02/02/20267:12:06 PMbuy$169.78$0.00011140.18110.0611881.52M
0xE27...2C87
0xd3...fa56
02/02/20267:05:18 PMsell$30.46$0.00011060.032510.061181275,272.49
0xEe5...Fcf0
0xd5...3c8b
02/02/20267:04:30 PMbuy$18.49$0.00011120.019730.061187166,209.61
0xEe5...Fcf0
0xd8...e9b8
02/02/20267:04:24 PMbuy$186.49$0.00011090.1990.0611841.68M
0xE27...2C87
0xfc...1bb1
02/02/20267:04:15 PMbuy$13.98$0.00011070.014920.061181126,353.35
0xEe5...Fcf0
0xb3...7cc4
02/02/20266:53:30 PMbuy$119.88$0.00011050.12790.0611791.08M
0xEfC...cBc7
0xd0...9194
02/02/20266:46:42 PMsell$17.66$0.00010980.018840.061172160,703.44
0xeF3...55ED
0x99...daf5
02/02/20266:46:42 PMsell$22.06$0.00010980.023540.061172200,879.3
0xeF3...55ED
0x99...daf5
02/02/20266:46:42 PMsell$1.1$0.00010980.0011760.06117110,043.96
0xeF3...55ED
0x99...daf5
02/02/20266:45:52 PMbuy$75.49$0.00011030.080550.061177684,015.69
0x594...6ab4
0x61...9d2f
02/02/20266:44:55 PMsell$1.92$0.00010970.0020530.0611717,542.61
0x697...B706
0x66...0ff9