WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa F-USD1 pair

Presyo USD
$0.00002632
Presyo
0.00002625 USD1
TVL
$30,797.25
MKT CAP
$26.3K
5m
0%
1h
0.36%
4h
-1.62%
24h
-85.73%
Ibahagi
TXNS
362
Mga Bumili
191
Mga Nagbenta
171
Dami
47K
Telegram price alerts
Pares:
0x1533e8B45aBf590Dcc5Cf7673c55ee1B33c68457
F:
0x7f582C030F072414e041b3b426247B4b20b97DE2
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama F:
586.2M
Pinagsama USD1:
$15,356.18

F/USD1 price stats sa BNB Chain

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng F token sa DEX PancakeSwap ay $0.00002632. Ang presyo ng F ay pababa -85.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $46,910.33. Ang kontrata ng F token ay 0x7f582C030F072414e041b3b426247B4b20b97DE2 na may market cap na $26,268.47. Ang kontrata ng liquidity pool ay 0x1533e8B45aBf590Dcc5Cf7673c55ee1B33c68457 na may kabuuang halaga na naka-lock (TVL) na $30,797.25. Ang F/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng F/USD1 na may kontrata na address 0x1533e8B45aBf590Dcc5Cf7673c55ee1B33c68457 ay $30,797.25.

Ang kabuuang transaksyon ng F/USD1 ay 362 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 171 ang mga sales transactions.

Ang F/USD1 pool ay may trading volume na $46,910.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 F sa USD1 ay 0.00002625, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 F sa USD ay $0.00002632 ngayon.

F-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/08/20253:46:34 AMbuy$6.66$0.000026326.640.00002625253,283.98
0x378...3a39
0x7c...7e50
06/08/20253:17:25 AMsell$1.48$0.000026171.480.0000261256,702.17
0x2b4...7a36
0xe2...3a55
06/08/20252:50:43 AMsell$31.27$0.0000262231.210.000026171.19M
0xc61...3c4C
0x70...cb57
06/08/20252:32:03 AMsell$83.45$0.000026483.330.000026373.16M
0x6C9...408F
0xf8...e22f
06/08/20252:20:09 AMsell$9.75$0.000026579.740.00002653367,268.91
0x359...6547
0xa3...1c50
06/08/20252:12:03 AMbuy$69.83$0.0000266369.640.000026562.62M
0x41f...a55C
0x49...9f44
06/08/20251:59:43 AMbuy$84.07$0.000026683.970.000026573.16M
0x6C9...408F
0x80...d5fe
06/08/20251:59:22 AMbuy$13.55$0.0000264413.530.0000264512,722.73
0x3B6...477C
0xdc...b38e
06/08/20251:59:11 AMbuy$1.49$0.000026391.490.0000263856,702.17
0x2b4...7a36
0x3e...fd94
06/08/20251:54:59 AMbuy$20$0.0000263619.990.00002634758,969.66
0x436...C85d
0xc6...518e
06/08/20251:52:11 AMbuy$4.45$0.000026124.440.00002608170,372.48
0x378...3a39
0xa6...3b6b
06/08/20251:52:23 AMbuy$65.06$0.0000262464.960.000026192.48M
0x359...6547
0x4c...6422
06/08/20251:40:19 AMbuy$21.62$0.0000260621.60.00002603829,664.83
0x359...6547
0x03...92c4
06/08/20251:30:04 AMsell$108.95$0.00002608108.830.000026054.18M
0xCeb...02Ad
0xfc...a4d7
06/08/20251:21:04 AMbuy$212.87$0.00002603212.670.0000268.18M
0xCeb...02Ad
0xb8...1558
06/08/20251:19:55 AMbuy$130.2$0.00002547129.960.000025425.11M
0x13c...00ee
0xd0...09a0
06/08/20251:11:46 AMsell$15.26$0.0000251815.210.00002511606,018.63
0xa4b...dA94
0xab...85f8
06/08/20251:08:28 AMbuy$9.75$0.000025289.730.00002524385,679.42
0xb4e...A33d
0x83...f13e
06/08/20251:08:25 AMsell$211.46$0.0000255211.10.000025458.29M
0xCeb...02Ad
0x4d...5d13
06/08/20251:05:58 AMsell$20.99$0.0000259820.940.00002592807,858.56
0xC9C...dF5D
0xbe...8817