WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EYARE-WBNB pair

Presyo USD
$1.11
Presyo
0.001799 WBNB
TVL
$725,834.66
MKT CAP
$1.2M
5m
0%
1h
0%
4h
145%
24h
145%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
148K
Telegram price alerts
Pares:
0xf6CEf33d85A430d764BEC4a07868A2A594C49b5e
EYARE:
0x61A47Cda08F6E8Eb8d6c813042f1bdB0c4934A89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EYARE:
309,758.32
Pinagsama WBNB:
$583.56

EYARE/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng EYARE token sa DEX PancakeSwap ay $1.11. Ang presyo ng EYARE ay pataas 145% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $147,507.74. Ang kontrata ng EYARE token ay 0x61A47Cda08F6E8Eb8d6c813042f1bdB0c4934A89 na may market cap na $1,171,614.47. Ang kontrata ng liquidity pool ay 0xf6CEf33d85A430d764BEC4a07868A2A594C49b5e na may kabuuang halaga na naka-lock (TVL) na $725,834.66. Ang EYARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EYARE/WBNB na may kontrata na address 0xf6CEf33d85A430d764BEC4a07868A2A594C49b5e ay $725,834.66.

Ang kabuuang transaksyon ng EYARE/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EYARE/WBNB pool ay may trading volume na $147,507.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EYARE sa WBNB ay 0.001799, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 EYARE sa USD ay $1.11 ngayon.

EYARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20249:33:45 AMbuy$17,108.45$1.1127.510.00179915,286.58
0x870...EB99
0xe0...663f
11/16/20249:32:45 AMbuy$25,236.67$1.0640.580.0017125,524.81
0x363...0CB3
0x6c...a578
11/16/20249:31:39 AMbuy$8,551.29$0.892213.750.0014349,583.54
0x6A3...4444
0x0f...b6cb
11/16/20249:30:18 AMbuy$16,679.68$0.866326.820.00139320,288.7
0x9Bc...47e7
0xcb...029a
11/16/20249:29:21 AMbuy$4,129.49$0.76736.640.0012335,381.2
0x269...dA49
0x7e...70cb
11/16/20249:28:00 AMbuy$1,853.32$0.75182.980.0012082,464.9
0x8Bf...0054
0xd9...ea41
11/16/20249:26:42 AMbuy$2,276.23$0.74123.660.0011913,070.86
0x3Fb...4E6E
0x2c...f296
11/16/20249:25:33 AMbuy$10,118.75$0.709516.270.0011414,261.7
0x383...E8B1
0xa7...055f
11/16/20249:24:09 AMbuy$3,563.67$0.67575.730.0010865,273.6
0xD5C...a895
0x76...c025
11/16/20249:23:21 AMsell$1,324.86$0.66692.130.0010721,986.36
0x69A...cF5A
0x01...4c0e
11/16/20249:22:00 AMbuy$2,991.49$0.66624.810.0010714,490.12
0xC5b...5497
0x19...f221
11/16/20249:20:39 AMbuy$5,273.94$0.64628.480.0010398,161.38
0x61d...b584
0x78...9f24
11/16/20249:19:42 AMbuy$4,415.63$0.62317.10.0010027,085.55
0xA71...1cFb
0x64...3e3e
11/16/20249:18:42 AMbuy$852.01$0.61081.370.00098221,394.72
0xee7...A811
0x9a...77ca
11/16/20249:17:21 AMbuy$5,982.32$0.59499.620.000956610,055.82
0x335...A383
0x8d...6c31
11/16/20249:16:30 AMsell$1,748.68$0.58242.810.00093653,002.47
0x00F...801c
0x31...3780
11/16/20249:16:18 AMsell$1,501.87$0.58982.410.00094842,546.41
0x62e...3Eb9
0x4c...41e5
11/16/20249:15:00 AMbuy$2,991.08$0.58934.810.00094765,075.44
0x73C...90CB
0xba...9b7d
11/16/20249:13:57 AMbuy$12,113.78$0.554919.480.000892321,830.32
0x7f7...3231
0x43...2d5a
11/16/20249:12:36 AMbuy$4,128.71$0.51966.640.00083567,945.46
0x69A...cF5A
0xce...c235