WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXVG-USDT pair

Presyo USD
$0.007338
Presyo
0.007338 USDT
TVL
$60,092.27
MKT CAP
$2.9M
5m
0%
1h
-0.46%
4h
3.33%
24h
6.60%
Ibahagi
TXNS
131
Mga Bumili
57
Mga Nagbenta
74
Dami
5K
Telegram price alerts
Pares:
0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea
EXVG:
0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EXVG:
4.08M
Pinagsama USDT:
$30,046.13

EXVG/USDT price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng EXVG token sa DEX PancakeSwap ay $0.007338. Ang presyo ng EXVG ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $4,664.67. Ang kontrata ng EXVG token ay 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 na may market cap na $2,942,610.44. Ang kontrata ng liquidity pool ay 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea na may kabuuang halaga na naka-lock (TVL) na $60,092.28. Ang EXVG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXVG/USDT na may kontrata na address 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea ay $60,092.28.

Ang kabuuang transaksyon ng EXVG/USDT ay 131 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 74 ang mga sales transactions.

Ang EXVG/USDT pool ay may trading volume na $4,664.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXVG sa USDT ay 0.007338, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 EXVG sa USD ay $0.007338 ngayon.

EXVG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20257:52:08 AMsell$2.62$0.0073382.620.007338357.71
0xC3d...E5D0
0x86...682e
05/12/20257:08:09 AMbuy$0.4996$0.0073760.49960.00737667.74
0x165...74b9
0xbd...9b07
05/12/20257:06:35 AMbuy$14.69$0.00737214.690.0073721,992.81
0xF37...3b51
0x5a...09d5
05/12/20257:06:35 AMsell$50.87$0.00734450.870.0073446,926.75
0x055...7066
0xf3...d5f6
05/12/20257:06:27 AMbuy$4.73$0.0073924.730.007392640.27
0x9e4...13C9
0xa6...1f40
05/12/20257:06:03 AMsell$68.26$0.00737168.260.0073719,260.8
0x055...7066
0x79...ee00
05/12/20256:40:50 AMbuy$0.02706$0.0074250.027060.0074253.64
0xf7F...E0ef
0xeb...f498
05/12/20256:39:48 AMbuy$0.04367$0.0074250.043670.0074255.88
0x38a...a96a
0x66...ff5b
05/12/20256:39:44 AMsell$167.51$0.007429167.510.00742922,548.69
0xd58...2377
0x7f...4871
05/12/20256:39:44 AMsell$115.88$0.007499115.880.00749915,453.84
0x84a...BCB2
0x3b...e187
05/12/20256:39:44 AMbuy$400$0.0074664000.00746653,575.61
0x35e...30DB
0xd1...10fb
05/12/20256:13:41 AMsell$0.7608$0.0073310.76080.007331103.77
0x38a...a96a
0x03...a62d
05/12/20256:12:46 AMsell$0.002654$0.0073310.0026540.0073310.362
0x150...8864
0xae...843c
05/12/20256:12:44 AMsell$0.2506$0.0073310.25060.00733134.18
0xE2D...0a03
0x10...6080
05/12/20256:12:43 AMsell$7$0.00733370.007333955.21
0x881...a3df
0x77...8bdb
05/12/20256:12:43 AMbuy$124.44$0.007341124.440.00734116,951
0xcb7...337e
0x8e...735e
05/12/20256:05:50 AMbuy$47.8$0.00729947.80.0072996,549.7
0xFB5...8590
0x14...9a2a
05/12/20255:19:53 AMsell$0.007441$0.0072510.0074410.0072511.02
0x2db...F739
0xbe...04ea
05/12/20255:14:34 AMsell$0.2852$0.0072510.28520.00725139.33
0xb9a...4425
0xcc...0e78
05/12/20255:12:31 AMbuy$52.86$0.0072852.860.007287,261.76
0x055...7066
0x9b...22c0