- WhatToFarm
- BNB Chain
- PancakeSwap
- EXVG-USDT LPs
Impormasyon tungkol sa EXVG-USDT pair
- Pinagsama EXVG:
- 2.17M
- Pinagsama USDT:
- $48,782.57
EXVG/USDT price stats sa BNB Chain
Noong Disyembre 26, 2024, ang kasalukuyang presyo ng EXVG token sa DEX PancakeSwap ay $0.02251. Ang presyo ng EXVG ay pataas 13.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 932 trades na may dami ng kalakalan na $73,798.83. Ang kontrata ng EXVG token ay 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 na may market cap na $8,988,879.03. Ang kontrata ng liquidity pool ay 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea na may kabuuang halaga na naka-lock (TVL) na $97,565.15. Ang EXVG/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng EXVG/USDT ngayon?
Ang kasalukuyang liquidity ng EXVG/USDT na may kontrata na address 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea ay $97,565.15.
Ilang transaksyon ang mayroon sa EXVG/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EXVG/USDT ay 932 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 481 ang mga sales transactions.
Ano ang trading volume sa EXVG/USDT pool sa nakaraang 24 na oras?
Ang EXVG/USDT pool ay may trading volume na $73,798.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EXVG sa USDT?
Ang exchange rate ng 1 EXVG sa USDT ay 0.02251, na naitala noong 2:26 AM UTC.
Magkano ang 1 EXVG sa dolyar?
Ang presyo ng pagpapalit ng 1 EXVG sa USD ay $0.02251 ngayon.
EXVG-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 2:19:14 AM | sell | $216.79 | $0.02251 | 216.79 | 0.02251 | 9,628.43 | 0x29...d7e5 | |
| 12/26/2024 | 2:14:29 AM | buy | $0.6853 | $0.02272 | 0.6853 | 0.02272 | 30.15 | 0xbc...c64b | |
| 12/26/2024 | 1:55:53 AM | sell | $184.13 | $0.0227 | 184.13 | 0.0227 | 8,111.58 | 0xe5...19a6 | |
| 12/26/2024 | 1:54:08 AM | buy | $13.07 | $0.02289 | 13.07 | 0.02289 | 571.28 | 0xd7...e744 | |
| 12/26/2024 | 1:54:05 AM | sell | $57.8 | $0.0228 | 57.8 | 0.0228 | 2,535.04 | 0xf3...d8a7 | |
| 12/26/2024 | 1:52:17 AM | buy | $0.08724 | $0.02294 | 0.08724 | 0.02294 | 3.8 | 0xc8...b503 | |
| 12/26/2024 | 1:49:41 AM | buy | $0.5144 | $0.02294 | 0.5144 | 0.02294 | 22.42 | 0x59...7713 | |
| 12/26/2024 | 1:47:50 AM | buy | $28.87 | $0.02292 | 28.87 | 0.02292 | 1,259.42 | 0x78...d769 | |
| 12/26/2024 | 1:47:26 AM | sell | $87.66 | $0.02284 | 87.66 | 0.02284 | 3,838.27 | 0x36...6d81 | |
| 12/26/2024 | 1:47:17 AM | buy | $21.53 | $0.02298 | 21.53 | 0.02298 | 936.79 | 0x56...fddc | |
| 12/26/2024 | 1:47:05 AM | sell | $87.9 | $0.0229 | 87.9 | 0.0229 | 3,838.27 | 0x98...87df | |
| 12/26/2024 | 1:42:26 AM | buy | $1.12 | $0.02305 | 1.12 | 0.02305 | 48.57 | 0x52...52b8 | |
| 12/26/2024 | 1:42:23 AM | buy | $23.33 | $0.02304 | 23.33 | 0.02304 | 1,012.34 | 0x50...7d24 | |
| 12/26/2024 | 1:41:44 AM | sell | $68.85 | $0.02295 | 68.85 | 0.02295 | 3,000 | 0x58...b480 | |
| 12/26/2024 | 1:41:41 AM | sell | $175.85 | $0.02299 | 175.85 | 0.02299 | 7,646.37 | 0x3a...3513 | |
| 12/26/2024 | 1:41:41 AM | buy | $73.15 | $0.02306 | 73.15 | 0.02306 | 3,171.73 | 0x00...0370 | |
| 12/26/2024 | 1:41:32 AM | sell | $92.92 | $0.02312 | 92.92 | 0.02312 | 4,018.67 | 0x85...1d4e | |
| 12/26/2024 | 1:39:38 AM | buy | $73.09 | $0.02324 | 73.09 | 0.02324 | 3,144.14 | 0xb6...ccd1 | |
| 12/26/2024 | 1:39:35 AM | sell | $221.95 | $0.0232 | 221.95 | 0.0232 | 9,565.59 | 0x9f...3aef | |
| 12/26/2024 | 1:38:29 AM | buy | $0.7924 | $0.02342 | 0.7924 | 0.02342 | 33.82 | 0x27...66ad |