WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXVG-USDT pair

Presyo USD
$0.00002708
Presyo
0.00002708 USDT
TVL
$0.8275
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
-61.49%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea
EXVG:
0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EXVG:
15,315.07
Pinagsama USDT:
$0.4137

EXVG/USDT price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng EXVG token sa DEX PancakeSwap ay $0.00002708. Ang presyo ng EXVG ay pababa -61.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.56. Ang kontrata ng EXVG token ay 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 na may market cap na $10,833.80. Ang kontrata ng liquidity pool ay 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea na may kabuuang halaga na naka-lock (TVL) na $0.83. Ang EXVG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXVG/USDT na may kontrata na address 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea ay $0.83.

Ang kabuuang transaksyon ng EXVG/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EXVG/USDT pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXVG sa USDT ay 0.00002708, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 EXVG sa USD ay $0.00002708 ngayon.

EXVG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/03/20264:34:27 AMbuy$0.059591$0.000027080.0595910.000027080.3541
0x6c9...0ab0
0x29...518b
03/03/20264:34:25 AMbuy$0.02172$0.000027010.021720.00002701846.47
0xC3f...FD1d
0xd0...614a
03/02/20262:17:49 PMsell$0.09781$0.000024250.097810.000024253,233.58
0x3cB...D4Cc
0x19...c2ea
03/02/20262:17:39 PMsell$0.1772$0.000037880.17720.000037883,441.73
0xeB2...0698
0x97...f37d
03/02/202612:58:57 PMbuy$0.04754$0.000070320.047540.00007032726.09
0xbA4...F569
0xf8...d000
03/02/202612:58:57 PMbuy$0.2182$0.000070320.21820.000070325,541.4
0x6ce...e2c8
0x61...f16c
02/28/20265:29:19 AMbuy$0.02003$0.000024260.020030.00002426825.86
0xC3f...FD1d
0x6e...1d7e
02/28/20265:28:35 AMbuy$0.01192$0.000022330.011920.00002233533.8
0x2cf...988F
0xd2...1b3b
02/28/20265:28:35 AMsell$0.07609$0.000022990.076090.000022992,929.82
0x14b...3B08
0x72...e239
02/28/202612:57:01 AMsell$0.02599$0.00003140.025990.0000314783.89
0xC3f...FD1d
0x6c...414f
02/28/202612:56:58 AMbuy$0.1224$0.000035180.12240.000035184,689.04
0xC7F...F2a3
0xb4...426f
02/27/20268:36:42 PMsell$0.02952$0.000019290.029520.000019291,414.25
0xC3f...FD1d
0x3e...62f5
02/27/20265:29:24 PMbuy$0.05381$0.00002270.053810.00002272,756.63
0xC13...562A
0xfa...6ae5
02/27/202611:34:42 AMsell$0.1174$0.000016710.11740.000016715,172.02
0xf85...3fE9
0x9b...859f
02/26/20265:03:06 AMsell$0.01332$0.000031860.013320.00003186418.14
0x113...94CB
0x8c...0f71
02/26/20261:16:49 AMbuy$0.02483$0.000032910.024830.00003291796.22
0x6c9...0ab0
0x36...15ab
02/25/202611:58:23 PMbuy$0.09278$0.000029420.092780.000029424,009.39
0xB5C...6f45
0x9c...3b1b
02/25/202611:25:44 PMsell$0.04264$0.000018120.042640.000018122,094.27
0xfA0...a520
0x42...8c6c
02/25/202611:20:12 PMsell$0.03906$0.000022980.039060.000022981,544.66
0xfA0...a520
0xb5...5f15
02/25/202610:21:12 AMbuy$0.02055$0.000026650.020550.00002665771.11
0x6c9...0ab0
0xa4...7f3c