WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXVG-USDT pair

Presyo USD
$0.0002909
Presyo
0.0002909 USDT
TVL
$12,842.16
MKT CAP
$116.4K
5m
0%
1h
-0.50%
4h
-1.85%
24h
-0.46%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
126
Telegram price alerts
Pares:
0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea
EXVG:
0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama EXVG:
22.02M
Pinagsama USDT:
$6,421.08

EXVG/USDT price stats sa BNB Chain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng EXVG token sa DEX PancakeSwap ay $0.0002909. Ang presyo ng EXVG ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $125.82. Ang kontrata ng EXVG token ay 0xBb7D61D2511fD2e63F02178ca9B663458Af9FC63 na may market cap na $116,374.39. Ang kontrata ng liquidity pool ay 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea na may kabuuang halaga na naka-lock (TVL) na $12,842.17. Ang EXVG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXVG/USDT na may kontrata na address 0x2C036D5dfe51cEf21A8e30FFAAc83CeC223DF2Ea ay $12,842.17.

Ang kabuuang transaksyon ng EXVG/USDT ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang EXVG/USDT pool ay may trading volume na $125.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXVG sa USDT ay 0.0002909, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 EXVG sa USD ay $0.0002909 ngayon.

EXVG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/202510:28:26 AMsell$1.26$0.00029091.260.00029094,364.01
0x713...1f90
0x86...095f
12/21/202510:10:15 AMsell$0.7882$0.0002910.78820.0002912,708.55
0x332...2AAF
0x8f...2a4e
12/21/20259:38:19 AMbuy$2.69$0.00029242.690.00029249,210.33
0x7AF...195b
0xdd...1c54
12/21/20259:38:13 AMsell$13.74$0.000291413.740.000291447,160.94
0xFB5...8590
0x0a...c0bb
12/21/20256:55:52 AMsell$31.98$0.000293531.980.0002935108,967.94
0xFB5...8590
0x67...6df7
12/21/20256:54:45 AMbuy$0.985$0.00029640.9850.00029643,322.99
0xC13...562A
0xec...9352
12/20/202510:51:02 PMsell$0.1204$0.00029480.12040.0002948408.27
0x8AD...E63E
0xdb...756b
12/20/202510:26:41 PMsell$1.99$0.00029491.990.00029496,752.29
0x928...aC69
0x5c...251f
12/20/202510:26:32 PMbuy$7$0.000296270.000296223,628.91
0xAbb...2303
0xcd...5578
12/20/202510:18:15 PMsell$1.99$0.00029451.990.00029456,783.92
0x6c9...0ab0
0x4e...e3e6
12/20/202510:18:11 PMbuy$7$0.000295770.000295723,665.44
0xAbb...2303
0x9b...001c
12/20/20257:53:19 PMsell$0.5393$0.0002940.53930.0002941,834.35
0xdbF...d6BF
0xa6...f09a
12/20/20257:37:21 PMsell$3.44$0.00029423.440.000294211,714.44
0xe21...Ea74
0x60...ff8c
12/20/20257:37:20 PMbuy$14$0.0002951140.000295147,426.33
0xAbb...2303
0x36...81f8
12/20/20257:36:16 PMsell$3.95$0.00029323.950.000293213,494.95
0xE79...1a26
0xed...0104
12/20/20257:36:16 PMbuy$14$0.0002942140.000294247,573.98
0xAbb...2303
0xc6...a19a
12/20/20251:40:32 PMsell$0.1102$0.00029210.11020.0002921377.34
0x150...8864
0x17...9baf
12/20/202511:43:16 AMsell$2.19$0.00029222.190.00029227,499.28
0x6c9...0ab0
0x85...d752
12/20/202511:43:01 AMbuy$18$0.000293180.00029361,427.15
0xAbb...2303
0x37...9b85
12/20/20257:21:51 AMbuy$25$0.000291250.00029185,888.59
0xAbb...2303
0xb6...5a6c