- WhatToFarm
- BNB Chain
- PancakeSwap
- Extasy-WBNB LPs
Impormasyon tungkol sa Extasy-WBNB pair
- Pinagsama Extasy:
- 77,777,777.78T
- Pinagsama WBNB:
- $0.0126471
Extasy/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng Extasy token sa DEX PancakeSwap ay $0.001202. Ang presyo ng Extasy ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Extasy token ay 0x0B17bF8f4dE672e68647DB85DABFCfaABa40a678 na may market cap na $12,511.92. Ang kontrata ng liquidity pool ay 0xE3D2B32F3c6d935c1FF398AF54b92016D01C971e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Extasy/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Extasy/WBNB ngayon?
Ang kasalukuyang liquidity ng Extasy/WBNB na may kontrata na address 0xE3D2B32F3c6d935c1FF398AF54b92016D01C971e ay $1.00.
Ilang transaksyon ang mayroon sa Extasy/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Extasy/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Extasy/WBNB pool sa nakaraang 24 na oras?
Ang Extasy/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Extasy sa WBNB?
Ang exchange rate ng 1 Extasy sa WBNB ay 0.000003776, na naitala noong 7:33 AM UTC.
Magkano ang 1 Extasy sa dolyar?
Ang presyo ng pagpapalit ng 1 Extasy sa USD ay $0.001202 ngayon.
Extasy-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2022 | 10:04:05 AM | buy | $185.69 | $0.001202 | 0.5833 | 0.053776 | 154,459.4 | - | 0x16...912a |
| 08/09/2022 | 10:03:32 AM | sell | $250.29 | $0.001149 | 0.786 | 0.053611 | 206,149.2 | - | 0xbf...0d2a |
| 08/09/2022 | 10:02:59 AM | buy | $184.44 | $0.001239 | 0.5791 | 0.053891 | 148,831.3 | - | 0xb3...d08c |
| 08/09/2022 | 10:02:35 AM | buy | $190.87 | $0.001136 | 0.5992 | 0.053569 | 167,876.7 | - | 0x74...3540 |
| 08/09/2022 | 10:02:23 AM | sell | $16.77 | $0.001086 | 0.05265 | 0.05341 | 15,439.7 | - | 0x4c...f5b6 |
| 08/09/2022 | 10:02:11 AM | buy | $60.52 | $0.00108 | 0.19 | 0.053391 | 56,031.5 | - | 0x67...776a |
| 08/09/2022 | 10:01:41 AM | sell | $315.89 | $0.001061 | 0.9918 | 0.053334 | 276,944.9 | - | 0xba...c66c |
| 08/09/2022 | 10:01:08 AM | buy | $234.85 | $0.001231 | 0.7372 | 0.053865 | 200,874.7 | - | 0x9f...1798 |
| 08/09/2022 | 10:00:50 AM | buy | $136.45 | $0.001071 | 0.4282 | 0.053363 | 127,331.5 | - | 0xc0...e7b5 |
| 08/09/2022 | 10:00:29 AM | buy | $159.78 | $0.000996 | 0.5016 | 0.053126 | 160,426.3 | - | 0xb5...5f78 |
| 08/09/2022 | 10:00:05 AM | buy | $241.15 | $0.0009545 | 0.757 | 0.052996 | 268,585.1 | - | 0xbd...d238 |
| 08/09/2022 | 9:59:50 AM | buy | $209 | $0.0008407 | 0.6558 | 0.052638 | 262,963.4 | - | 0x94...1c12 |
| 08/09/2022 | 9:59:20 AM | sell | $206.47 | $0.0007477 | 0.6479 | 0.052346 | 261,187.1 | - | 0x2f...59b2 |
| 08/09/2022 | 9:58:38 AM | buy | $168.29 | $0.0008033 | 0.528 | 0.05252 | 209,484.7 | - | 0xc9...e140 |
| 08/09/2022 | 9:58:11 AM | buy | $238.71 | $0.0007646 | 0.7489 | 0.052399 | 334,229.7 | - | 0xed...5154 |
| 08/09/2022 | 9:57:47 AM | buy | $51.26 | $0.0006551 | 0.1608 | 0.052055 | 78,245.7 | - | 0x32...9c9c |
| 08/09/2022 | 9:57:29 AM | buy | $37.96 | $0.0006372 | 0.1191 | 0.051999 | 59,577.9 | - | 0x4d...9c01 |
| 08/09/2022 | 9:57:02 AM | buy | $195.72 | $0.0006281 | 0.6139 | 0.05197 | 331,273.9 | - | 0xa2...e42f |
| 08/09/2022 | 9:56:29 AM | sell | $173.92 | $0.000553 | 0.5455 | 0.051734 | 297,810.4 | - | 0xf1...fcd0 |
| 08/09/2022 | 9:56:20 AM | buy | $9.56 | $0.0006193 | 0.03 | 0.051943 | 15,439.7 | - | 0x81...d966 |