WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVX-WBNB pair

Presyo USD
$1.82
Presyo
0.002912 WBNB
TVL
$1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
477%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
237K
Telegram price alerts
Pares:
0xFd5070e71103426e5CFe82349DdC88Be47dd440a
EVX:
0x95b23455177D60237d80270199Ea00C4d68Bb2DD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EVX:
100,100,100.1T
Pinagsama WBNB:
$0.0111117

EVX/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng EVX token sa DEX PancakeSwap ay $1.82. Ang presyo ng EVX ay pataas 477% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $237,430.17. Ang kontrata ng EVX token ay 0x95b23455177D60237d80270199Ea00C4d68Bb2DD na may market cap na $1,824,646.45. Ang kontrata ng liquidity pool ay 0xFd5070e71103426e5CFe82349DdC88Be47dd440a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EVX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVX/WBNB na may kontrata na address 0xFd5070e71103426e5CFe82349DdC88Be47dd440a ay $1.00.

Ang kabuuang transaksyon ng EVX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EVX/WBNB pool ay may trading volume na $237,430.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVX sa WBNB ay 0.002912, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 EVX sa USD ay $1.82 ngayon.

EVX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20241:48:21 AMbuy$22,462.65$1.8235.850.00291213,104.17
0x0de...dC6a
0x7a...0d44
11/22/20241:47:06 AMbuy$33,126.93$1.652.870.00255722,884.77
0xe2B...8b53
0xb7...7fbc
11/22/20241:46:06 AMbuy$11,114.45$1.2517.740.0020058,846.4
0xE6C...bAbD
0x56...0203
11/22/20241:44:48 AMbuy$21,783.98$1.234.760.00192619,454.6
0x0dE...4cE9
0x09...b1d8
11/22/20241:43:39 AMbuy$8,848.91$114.120.0015988,832.77
0xaD7...CC0d
0x5d...970a
11/22/20241:42:21 AMbuy$10,208.84$0.930816.290.00148510,967.31
0x30F...Bf28
0xfc...4276
11/22/20241:41:00 AMbuy$6,355.12$0.871610.140.001397,290.9
0x19d...edE6
0x9a...c80b
11/22/20241:40:03 AMbuy$13,387.13$0.847321.360.00135216,676.19
0x301...ef80
0x84...0b7e
11/22/20241:38:57 AMbuy$11,118.34$0.72217.740.00115215,399.21
0xAD8...402b
0xb9...21b4
11/22/20241:37:48 AMbuy$8,849.54$0.659314.120.00105213,421.09
0x8Ab...37b7
0xfe...6d50
11/22/20241:36:57 AMsell$4,782.04$0.6447.620.0010277,425.23
0x938...1108
0xbe...1fe4
11/22/20241:35:39 AMbuy$4,537.86$0.6487.240.0010337,002.77
0x6E3...c5ea
0xf7...22e6
11/22/20241:34:18 AMbuy$9,533.27$0.605515.210.000966115,742.47
0x80d...96B3
0x64...c03f
11/22/20241:33:09 AMbuy$1,585.74$0.57362.530.00091512,764.51
0x10F...D5CA
0x51...fea1
11/22/20241:32:12 AMbuy$14,522.64$0.567623.170.000905627,527.11
0x25F...471d
0xae...0a17
11/22/20241:31:03 AMbuy$5,214.81$0.47538.320.000758310,970.48
0x784...935e
0x77...024a
11/22/20241:29:54 AMbuy$7,032.48$0.443811.220.000708115,844.82
0xd91...F672
0x6c...5db9
11/22/20241:29:18 AMsell$1,342.41$0.42762.140.00068233,139
0x877...753c
0x79...c3c7
11/22/20241:29:06 AMsell$3,725.56$0.44025.940.00070248,462.21
0xca2...7ab0
0x3f...4692
11/22/20241:28:09 AMbuy$12,479.22$0.450819.910.000719229,700.95
0x938...1108
0xbc...94fc