WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EvilSquid-WBNB pair

Presyo USD
$0.067145
Presyo
0.098402 WBNB
TVL
$1.01M
MKT CAP
$714.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54e2D5d694B1c4e06A12a6270705102d3ADb4138
EvilSquid:
0xA6bd5f3eb53F76AEe9250088643989e610066F74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EvilSquid:
707.75B
Pinagsama WBNB:
$596.18

EvilSquid/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng EvilSquid token sa DEX PancakeSwap ay $0.0000007145. Ang presyo ng EvilSquid ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EvilSquid token ay 0xA6bd5f3eb53F76AEe9250088643989e610066F74 na may market cap na $714,550.62. Ang kontrata ng liquidity pool ay 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 na may kabuuang halaga na naka-lock (TVL) na $1,013,964.23. Ang EvilSquid/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EvilSquid/WBNB na may kontrata na address 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 ay $1,013,964.23.

Ang kabuuang transaksyon ng EvilSquid/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EvilSquid/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EvilSquid sa WBNB ay 0.0000000008402, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 EvilSquid sa USD ay $0.0000007145 ngayon.

EvilSquid-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20257:24:57 PMsell$35.73$0.0671460.042010.09840350M
0x528...04eD
0x2c...37ad
11/23/20257:24:57 PMsell$5.49$0.0671450.0064580.0984027.69M
0x528...04eD
0x2c...37ad
11/21/20259:03:57 AMbuy$0.1694$0.0670420.00020320.098446240,598.73
0x113...94CB
0xe0...3520
11/20/20258:09:35 PMbuy$0.1024$0.0674020.00011680.098446138,402.78
0x58f...193c
0xc5...2bf0
11/17/202511:42:56 PMbuy$0.06939$0.0676610.000076510.09844690,587.63
0x8AD...E63E
0x7e...f4ae
11/14/202511:07:46 PMsell$606.87$0.0676490.66750.098413793.37M
0x4De...b91f
0xef...05d7
11/14/20252:00:27 AMbuy$0.1123$0.0678230.00012150.098465143,642.09
0x150...8864
0x01...644f
11/13/20254:35:30 PMsell$0.0459$0.0680540.000048010.09842257,000
0x25C...4c5c
0x0f...bdf4
11/07/20258:55:22 AMbuy$0.04037$0.0682060.000041640.09846549,193.23
0x7b2...5A6F
0xa7...f046
11/04/202512:22:22 PMbuy$0.1405$0.0680880.0001470.098465173,751.92
0x113...94CB
0x5e...0046
11/03/202510:27:21 PMbuy$0.1357$0.0684190.00013640.098465161,217.01
0x1Bb...F139
0x3a...0419
11/03/20259:19:44 AMbuy$0.1494$0.0686870.00014560.098465172,061.42
0x113...94CB
0x92...842c
10/25/202512:23:01 PMsell$12.97$0.0693960.011630.09842313.81M
0xDB4...F85F
0x09...efcb
10/23/202510:10:50 PMsell$12.94$0.0693760.011620.09842313.8M
0x5FF...3593
0x5f...9277
10/22/20254:21:30 AMsell$6.06$0.0690370.0056570.0984236.72M
0x19e...bE00
0xe0...5b1b
10/17/20257:54:18 AMbuy$0.3516$0.0691120.00032680.09847385,859.57
0xFEE...0ba9
0x73...8ba6
10/15/202512:27:00 AMsell$0.5492$0.0510120.00045670.098423542,252.97
0x2b3...49AC
0x7e...2d0f
10/14/20253:03:21 PMsell$9.28$0.0699130.0078870.0984239.36M
0x65F...5cF7
0xef...e607
10/14/202512:58:05 PMsell$9.54$0.0696550.0083280.0984249.89M
0xfDe...bDBC
0xd8...cacc
10/13/20256:51:32 AMsell$0.2975$0.0510830.00023130.098424274,674.92
0x40D...39A4
0xfa...afa3