WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EvilSquid-WBNB pair

Presyo USD
$0.068419
Presyo
0.098465 WBNB
TVL
$1.19M
MKT CAP
$842K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54e2D5d694B1c4e06A12a6270705102d3ADb4138
EvilSquid:
0xA6bd5f3eb53F76AEe9250088643989e610066F74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EvilSquid:
706.85B
Pinagsama WBNB:
$596.86

EvilSquid/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng EvilSquid token sa DEX PancakeSwap ay $0.0000008419. Ang presyo ng EvilSquid ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.29. Ang kontrata ng EvilSquid token ay 0xA6bd5f3eb53F76AEe9250088643989e610066F74 na may market cap na $841,965.75. Ang kontrata ng liquidity pool ay 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 na may kabuuang halaga na naka-lock (TVL) na $1,187,304.10. Ang EvilSquid/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EvilSquid/WBNB na may kontrata na address 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 ay $1,187,304.10.

Ang kabuuang transaksyon ng EvilSquid/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EvilSquid/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EvilSquid sa WBNB ay 0.0000000008465, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 EvilSquid sa USD ay $0.0000008419 ngayon.

EvilSquid-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202510:27:21 PMbuy$0.1357$0.0684190.00013640.098465161,217.01
0x1Bb...F139
0x3a...0419
11/03/20259:19:44 AMbuy$0.1494$0.0686870.00014560.098465172,061.42
0x113...94CB
0x92...842c
10/25/202512:23:01 PMsell$12.97$0.0693960.011630.09842313.81M
0xDB4...F85F
0x09...efcb
10/23/202510:10:50 PMsell$12.94$0.0693760.011620.09842313.8M
0x5FF...3593
0x5f...9277
10/22/20254:21:30 AMsell$6.06$0.0690370.0056570.0984236.72M
0x19e...bE00
0xe0...5b1b
10/17/20257:54:18 AMbuy$0.3516$0.0691120.00032680.09847385,859.57
0xFEE...0ba9
0x73...8ba6
10/15/202512:27:00 AMsell$0.5492$0.0510120.00045670.098423542,252.97
0x2b3...49AC
0x7e...2d0f
10/14/20253:03:21 PMsell$9.28$0.0699130.0078870.0984239.36M
0x65F...5cF7
0xef...e607
10/14/202512:58:05 PMsell$9.54$0.0696550.0083280.0984249.89M
0xfDe...bDBC
0xd8...cacc
10/13/20256:51:32 AMsell$0.2975$0.0510830.00023130.098424274,674.92
0x40D...39A4
0xfa...afa3
10/13/20253:49:41 AMsell$1.77$0.0510710.0013990.0984241.66M
0xf41...9065
0xda...f390
10/12/20256:04:49 PMsell$8.01$0.0510780.006260.0984247.43M
0x1EF...D119
0x76...7225
10/12/20252:56:50 PMsell$28.88$0.0510620.022890.09842427.18M
0xa58...0110
0x93...6357
10/11/20256:51:52 PMsell$9.31$0.0698550.0079610.0984259.45M
0xaF0...2D81
0xda...b33b
10/11/20251:33:49 AMbuy$0.3119$0.0692690.00028490.098467336,549.76
0x917...33F5
0xc1...1023
10/09/20253:20:28 AMsell$0.2099$0.0510460.0001690.098425200,681.03
0x7f7...eC7a
0xbf...313d
10/08/20255:47:36 AMsell$19.91$0.0510490.015980.09842518.97M
0x0AF...02D6
0xc6...c0c3
10/08/202512:38:40 AMsell$0.7776$0.0510570.00061930.098425735,091.89
0x380...a32B
0xd1...9179
10/07/20251:18:29 PMsell$0.3429$0.0510680.00027040.098425321,008.13
0x1Bb...F139
0x93...2273
10/06/202511:04:08 AMsell$0.1828$0.0510030.00015350.098425182,271.25
0x1Bb...F139
0xdc...ca78