WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EvilSquid-WBNB pair

Presyo USD
$0.068309
Presyo
0.098434 WBNB
TVL
$1.18M
MKT CAP
$833K
5m
0%
1h
0%
4h
0%
24h
2.60%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x54e2D5d694B1c4e06A12a6270705102d3ADb4138
EvilSquid:
0xA6bd5f3eb53F76AEe9250088643989e610066F74
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EvilSquid:
706.37B
Pinagsama WBNB:
$597.25

EvilSquid/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng EvilSquid token sa DEX PancakeSwap ay $0.0000008309. Ang presyo ng EvilSquid ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.00. Ang kontrata ng EvilSquid token ay 0xA6bd5f3eb53F76AEe9250088643989e610066F74 na may market cap na $833,030.20. Ang kontrata ng liquidity pool ay 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 na may kabuuang halaga na naka-lock (TVL) na $1,176,862.53. Ang EvilSquid/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EvilSquid/WBNB na may kontrata na address 0x54e2D5d694B1c4e06A12a6270705102d3ADb4138 ay $1,176,862.53.

Ang kabuuang transaksyon ng EvilSquid/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EvilSquid/WBNB pool ay may trading volume na $9.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EvilSquid sa WBNB ay 0.0000000008434, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 EvilSquid sa USD ay $0.0000008309 ngayon.

EvilSquid-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:31:26 AMsell$0.1963$0.0683090.00019920.098434236,299.81
0x7d1...61AD
0x7a...c491
09/17/20253:05:57 AMsell$8.79$0.0680990.0091620.09843410.86M
0x321...Ac91
0xdf...7834
09/16/20251:54:21 AMsell$193.64$0.0677650.21040.098437249.38M
0x43a...6A25
0xcb...fcab
09/14/20252:59:23 PMsell$194.86$0.0678140.21050.098443249.38M
0x43a...6A25
0x7b...db22
09/14/20252:50:03 PMsell$130.07$0.0678240.14040.098448166.25M
0x43a...6A25
0x75...6612
09/13/202510:50:31 PMsell$0.08689$0.0678810.000093150.09845110,244.19
0x7d1...61AD
0x43...4910
09/09/20254:06:38 PMsell$10.76$0.0673840.012320.0984514.58M
0x299...79ed
0x79...bee1
09/08/20253:37:37 PMsell$2.87$0.0674430.0032640.098453.86M
0x995...9617
0x3c...96e9
09/07/20251:34:59 PMsell$2.12$0.0673680.0024390.098452.89M
0x342...4651
0x31...e543
09/07/20256:40:49 AMsell$3.14$0.067320.0036270.098454.29M
0x996...17c9
0xc5...0d07
09/01/202510:08:18 PMsell$0.5942$0.0671220.00070510.09845834,431.64
0x701...5555
0x71...3a5a
08/26/202512:00:58 PMsell$2.83$0.0671130.0033630.098453.98M
0x716...4c0a
0x70...bd37
08/23/202510:49:19 AMsell$0.1797$0.0675130.00020210.098451239,188.67
0x448...8Afd
0x06...d789
08/23/20256:04:15 AMsell$0.07142$0.0675250.000080210.09845194,912.16
0x150...8864
0xcc...a456
08/21/20251:26:21 AMsell$0.07327$0.0673740.000083960.09845199,354.5
0x1Bb...F139
0xcc...15b3
08/19/202510:10:51 PMbuy$0.08348$0.067090.00010.098493117,737.96
0x3e8...2775
0xd2...0db2
08/19/20258:43:34 AMsell$32.7$0.0670890.038980.09845146.12M
0xa8b...f4AF
0x1c...73c4
08/18/20254:17:12 PMsell$1.49$0.0671110.0017780.0984522.1M
0xdBb...8a4a
0xd2...41a9
08/16/20257:08:53 AMsell$5.23$0.0670380.0062880.0984527.44M
0x25B...Cd27
0xc0...3673
08/13/202511:22:36 AMsell$0.06168$0.0672120.000072280.09845285,524.15
0x1Bb...F139
0xd6...0395