WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVER-ETH pair

Presyo USD
$0.00997
Presyo
0.054186 ETH
TVL
$88,257.11
MKT CAP
$96.5M
5m
0%
1h
0%
4h
0%
24h
4.88%
Ibahagi
TXNS
92
Mga Bumili
46
Mga Nagbenta
46
Dami
170K
Telegram price alerts
Pares:
0x2d27CdCd1391788eB5B6F7c9Ca1E2935069C8d6f
EVER:
0x38ce30e5FBAa190C143Ce0F1035da127f99Ec514
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama EVER:
4.58M
Pinagsama ETH:
$18.52

EVER/ETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng EVER token sa DEX PancakeSwap ay $0.00997. Ang presyo ng EVER ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $169,813.04. Ang kontrata ng EVER token ay 0x38ce30e5FBAa190C143Ce0F1035da127f99Ec514 na may market cap na $96,450,466.80. Ang kontrata ng liquidity pool ay 0x2d27CdCd1391788eB5B6F7c9Ca1E2935069C8d6f na may kabuuang halaga na naka-lock (TVL) na $88,257.11. Ang EVER/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVER/ETH na may kontrata na address 0x2d27CdCd1391788eB5B6F7c9Ca1E2935069C8d6f ay $88,257.11.

Ang kabuuang transaksyon ng EVER/ETH ay 92 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 46 ang mga sales transactions.

Ang EVER/ETH pool ay may trading volume na $169,813.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVER sa ETH ay 0.000004186, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 EVER sa USD ay $0.00997 ngayon.

EVER-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/04/20248:01:24 AMsell$1,597.7$0.009970.67080.054186160,249.25
0x589...2739
0x58...cb3a
10/04/20248:01:24 AMbuy$2,177.06$0.0098880.9140.054151220,158.56
0x589...2739
0x58...cb3a
10/04/20247:53:00 AMsell$167.67$0.0094080.07040.0539517,822.83
0xC65...7843
0x79...b9f4
10/04/20247:53:00 AMbuy$317.6$0.0094220.13330.05395633,706.62
0xC65...7843
0x79...b9f4
10/04/20247:44:33 AMsell$721.6$0.0094390.30370.05397376,446.95
0xBc2...775d
0xe6...c34d
10/04/20247:44:33 AMbuy$646.06$0.0095030.27190.05467,983.53
0xBc2...775d
0xe6...c34d
10/04/20247:36:06 AMsell$2,621.21$0.009341.10.053931265,253.82
0xac1...8495
0x5e...70c2
10/04/20247:36:06 AMbuy$830.79$0.009340.34970.05393180,336.11
0xac1...8495
0x5e...70c2
10/04/20247:27:42 AMsell$493.11$0.010210.20750.05429948,272.79
0xa4A...0ebe
0x93...87ee
10/04/20247:27:42 AMbuy$361.69$0.010290.15220.05433435,128.68
0xa4A...0ebe
0x93...87ee
10/04/20247:19:15 AMsell$701.49$0.010320.29520.05434467,963.09
0x4a1...3434
0xd1...1d81
10/04/20247:19:15 AMbuy$1,953.67$0.010080.82230.054245193,689.45
0x4a1...3434
0xd1...1d81
10/04/20247:02:09 AMsell$1,735.67$0.010310.72850.054329168,269.71
0x418...f348
0xd3...cddc
10/04/20247:02:09 AMbuy$393.2$0.0099540.1650.05417836,826.76
0x418...f348
0xd3...cddc
10/04/20246:53:39 AMsell$822.92$0.010720.34540.054576,747.34
0x70E...9909
0xb4...3c85
10/04/20246:53:39 AMbuy$3,153.65$0.010231.320.054294308,207.97
0x70E...9909
0xb4...3c85
10/04/20246:45:06 AMbuy$621.74$0.0099070.26090.05415862,757.27
0x589...2739
0xa6...2c1d
10/04/20246:45:06 AMsell$1,129.65$0.0097440.47410.05409115,923.42
0x589...2739
0xa6...2c1d
10/04/20246:28:09 AMsell$1,337.01$0.0098880.56090.054148135,215.27
0x246...dE1a
0x92...f349
10/04/20246:28:09 AMbuy$1,217.97$0.0099640.5110.05418122,231.33
0x246...dE1a
0x92...f349