WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVCoin-WBNB pair

Presyo USD
$0.0778
Presyo
0.0108324 WBNB
TVL
$86,043.41
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5
EVCoin:
0x84B7BB9614Cf28226d1b0a07499472bc107e3000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EVCoin:
552.87B
Pinagsama WBNB:
$45.9

EVCoin/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng EVCoin token sa DEX PancakeSwap ay $0.000000078. Ang presyo ng EVCoin ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.60. Ang kontrata ng EVCoin token ay 0x84B7BB9614Cf28226d1b0a07499472bc107e3000 na may market cap na $78,009.12. Ang kontrata ng liquidity pool ay 0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5 na may kabuuang halaga na naka-lock (TVL) na $86,043.41. Ang EVCoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVCoin/WBNB na may kontrata na address 0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5 ay $86,043.41.

Ang kabuuang transaksyon ng EVCoin/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EVCoin/WBNB pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVCoin sa WBNB ay 0.00000000008324, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 EVCoin sa USD ay $0.000000078 ngayon.

EVCoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20268:16:04 PMbuy$0.4614$0.07780.00049230.01083245.92M
0xC3f...FD1d
0x97...13ba
01/29/202612:59:26 AMsell$0.1433$0.0777610.00015290.01082821.85M
0x7AF...195b
0x02...5159
01/28/20261:23:44 AMsell$0.1699$0.0777610.00018130.01082822.19M
0x7AF...195b
0x15...e95f
01/27/202611:01:28 PMsell$0.1587$0.0777620.00016930.01082822.04M
0x7AF...195b
0x89...a59c
01/27/20268:39:00 PMsell$0.1545$0.0777620.00016490.01082821.99M
0x7AF...195b
0x18...1161
01/25/20261:49:05 AMsell$0.9079$0.0777620.00096880.010828211.7M
0xC3f...FD1d
0x2a...bfd8
01/24/202611:11:37 PMsell$0.068068$0.0777620.098610.010828310.39
0xFD9...FA1a
0x74...fe66
01/24/20263:04:37 AMsell$0.1999$0.0777620.00021330.01082832.58M
0xC3f...FD1d
0x1e...2d93
01/22/20268:26:06 PMsell$0.282$0.0777620.00030090.01082833.63M
0x7AF...195b
0xef...4235
01/21/202612:31:52 AMbuy$0.9559$0.0778010.001020.010832412.25M
0x7AF...195b
0xb1...f16a
01/18/20269:49:15 PMsell$0.1849$0.0777620.00019730.01082822.38M
0x7AF...195b
0xb2...26fb
01/13/20268:56:51 PMsell$0.6215$0.0777750.0006620.01082837.99M
0x7AF...195b
0x8e...3b79
01/11/20266:27:17 PMsell$0.2364$0.0774920.00026140.01082833.16M
0x928...aC69
0xa6...b551
01/09/20262:43:59 PMsell$0.01479$0.0773370.00001670.0108283201,699.99
0x892...8c7d
0x10...d9f7
01/05/20269:25:54 PMsell$0.5374$0.0775210.00059180.01082837.14M
0x7AF...195b
0x31...c909
01/05/20267:44:35 PMsell$0.1347$0.0775190.00014840.01082831.79M
0x1dF...82C9
0xd6...12cb
01/04/20269:48:39 PMsell$0.4129$0.0774140.00046130.01082835.57M
0x928...aC69
0x2c...4210
01/04/20266:40:25 PMsell$1.42$0.0774070.0015910.010828419.21M
0x531...5920
0x42...5149
01/02/20268:35:08 PMsell$0.5285$0.077280.00060150.01082847.26M
0x928...aC69
0xe1...b106
12/30/20251:36:00 PMsell$0.3925$0.0771150.0004570.01082845.52M
0xC3f...FD1d
0x53...e691