WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVCoin-WBNB pair

Presyo USD
$0.079021
Presyo
0.0108292 WBNB
TVL
$99,816.67
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
5.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5
EVCoin:
0x84B7BB9614Cf28226d1b0a07499472bc107e3000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EVCoin:
552.55B
Pinagsama WBNB:
$45.93

EVCoin/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng EVCoin token sa DEX PancakeSwap ay $0.00000009021. Ang presyo ng EVCoin ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.73. Ang kontrata ng EVCoin token ay 0x84B7BB9614Cf28226d1b0a07499472bc107e3000 na may market cap na $90,210.80. Ang kontrata ng liquidity pool ay 0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5 na may kabuuang halaga na naka-lock (TVL) na $99,816.67. Ang EVCoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVCoin/WBNB na may kontrata na address 0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5 ay $99,816.67.

Ang kabuuang transaksyon ng EVCoin/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EVCoin/WBNB pool ay may trading volume na $2.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVCoin sa WBNB ay 0.00000000008292, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 EVCoin sa USD ay $0.00000009021 ngayon.

EVCoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20252:36:42 AMsell$0.5371$0.0790210.00049370.01082925.95M
0xe09...5268
0x8d...d012
10/17/20258:16:03 AMbuy$2.19$0.0785530.0021330.010833325.61M
0xe09...5268
0xb1...cc4f
10/15/20258:39:25 PMsell$0.2487$0.0795920.00021490.01082912.59M
0x71E...eB3B
0x27...f683
10/14/20251:14:33 PMbuy$0.8197$0.0795630.00071420.01083338.57M
0xe09...5268
0x5d...e980
10/14/20259:12:44 AMsell$22.05$0.0798920.018480.0108294222.91M
0xf1D...46ae
0x18...acc5
10/13/20251:00:35 PMsell$1.33$0.0610520.0010530.010829812.69M
0x9d9...D01f
0x69...363d
10/12/20253:37:57 PMsell$1.69$0.0610390.0013530.010829816.31M
0x961...3118
0x02...f041
10/12/202510:08:02 AMsell$1.19$0.0610050.0009860.010829911.88M
0x3eD...8306
0xc6...acc2
10/11/20252:42:49 PMsell$0.071493$0.0794190.01013160.01082990.1585
0xdFB...aC14
0x4e...c054
10/11/202512:23:41 AMbuy$1.57$0.0791930.0014310.01083417.17M
0xe09...5268
0x08...508b
10/10/20253:42:07 AMbuy$0.4419$0.0610310.00035740.0108344.29M
0x961...3118
0xc3...4b87
10/10/202512:28:26 AMsell$0.01044$0.0610350.0583770.0108298100,949.18
0x7A6...1c0C
0x06...ec63
10/10/202512:28:26 AMsell$51.8$0.0610360.041530.0108306500M
0x7A6...1c0C
0x06...ec63
10/08/20256:35:20 PMsell$155.4$0.0610530.12290.01083361.48B
0xFb2...4Fb8
0x64...6ad1
10/08/20252:52:22 PMsell$0.0006812$0.0610460.065440.01083586,509.08
0xb37...4CdF
0x91...8127
10/08/20253:54:39 AMsell$0.9898$0.0610330.00080070.01083589.58M
0xE2b...8A96
0x0c...7e29
10/08/20253:21:06 AMsell$0.03791$0.0610370.000030540.0108358365,457.34
0x54F...2A12
0x80...b89f
10/07/202512:40:37 PMsell$0.3519$0.0610520.00027940.01083583.34M
0xe09...5268
0xef...20d1
10/06/20256:48:42 PMsell$0.5673$0.0610110.00046870.01083585.61M
0xe09...5268
0xe2...4285
10/06/20256:28:42 PMsell$0.2462$0.0610060.00020440.01083582.45M
0xC43...281b
0xa5...3db5