WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVCoin-WBNB pair

Presyo USD
$0.075331
Presyo
0.0108554 WBNB
TVL
$58,153.18
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5
EVCoin:
0x84B7BB9614Cf28226d1b0a07499472bc107e3000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EVCoin:
543.97B
Pinagsama WBNB:
$46.64

EVCoin/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng EVCoin token sa DEX PancakeSwap ay $0.00000005331. Ang presyo ng EVCoin ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.46. Ang kontrata ng EVCoin token ay 0x84B7BB9614Cf28226d1b0a07499472bc107e3000 na may market cap na $53,452.32. Ang kontrata ng liquidity pool ay 0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5 na may kabuuang halaga na naka-lock (TVL) na $58,153.19. Ang EVCoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVCoin/WBNB na may kontrata na address 0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5 ay $58,153.19.

Ang kabuuang transaksyon ng EVCoin/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EVCoin/WBNB pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVCoin sa WBNB ay 0.00000000008554, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 EVCoin sa USD ay $0.00000005331 ngayon.

EVCoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/202510:22:26 PMsell$0.2193$0.0753310.00035190.01085544.11M
0x695...F122
0x52...e148
05/08/20258:34:19 AMsell$0.2453$0.0752630.00039870.01085544.66M
0xC68...1c38
0xb5...8fe6
05/04/20255:54:30 PMbuy$0.1701$0.0750530.00028930.01085973.37M
0xe09...5268
0x00...440e
05/02/20259:27:21 AMbuy$0.1552$0.0751340.00025990.01085973.02M
0xe09...5268
0x2d...541d
04/26/20257:36:19 PMsell$0.1766$0.0752060.00029020.01085543.39M
0xe09...5268
0xa0...54bb
04/24/202511:37:06 PMsell$0.363$0.0751410.00060410.01085547.06M
0x38a...a96a
0x2a...b45f
04/23/202512:51:19 AMsell$0.3113$0.075270.00050540.01085545.91M
0x695...F122
0x59...1fb0
04/22/20258:35:03 AMsell$0.2674$0.0751780.00044180.01085545.16M
0x695...F122
0x5a...f805
04/21/20258:29:40 PMsell$0.5545$0.0751010.00092980.010855410.87M
0x695...F122
0xad...a752
04/21/20258:28:43 PMsell$0.9406$0.0751020.0015770.010855518.43M
0x2a8...E55A
0x37...2d59
04/21/20256:20:40 PMbuy$0.2154$0.0751240.00036150.01085984.2M
0x7d3...AF1B
0x87...c617
04/21/20257:46:22 AMbuy$0.277$0.0752040.00045770.01085985.32M
0x7d3...AF1B
0xd4...8550
04/21/20257:44:31 AMbuy$1.61$0.0752030.0026730.010859731.09M
0xbB1...C106
0x1c...54c0
04/21/20256:30:09 AMsell$0.2893$0.0751920.00047670.01085545.57M
0x961...3118
0xef...b2ab
04/12/20254:16:41 PMsell$0.2737$0.0751210.00045730.01085545.35M
0xC68...1c38
0xa6...bf72
04/11/20256:56:47 PMsell$0.3029$0.0750310.0005150.01085546.02M
0x613...Aa83
0x8b...592d
04/09/20257:41:34 PMsell$0.7145$0.0749680.001230.010855514.38M
0x695...F122
0x52...7eba
04/07/202511:59:52 AMbuy$0.3455$0.0746350.00064080.01085987.45M
0x36f...9f55
0xf0...44d9
04/06/20258:06:58 PMbuy$0.6617$0.0748020.0011840.010859713.78M
0xC68...1c38
0xdf...ed7a