WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVCoin-WBNB pair

Presyo USD
$0.075064
Presyo
0.0108291 WBNB
TVL
$56,116.9
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0.32%
24h
0.66%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5
EVCoin:
0x84B7BB9614Cf28226d1b0a07499472bc107e3000
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EVCoin:
552.59B
Pinagsama WBNB:
$45.93

EVCoin/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng EVCoin token sa DEX PancakeSwap ay $0.00000005064. Ang presyo ng EVCoin ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.04. Ang kontrata ng EVCoin token ay 0x84B7BB9614Cf28226d1b0a07499472bc107e3000 na may market cap na $50,649.93. Ang kontrata ng liquidity pool ay 0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5 na may kabuuang halaga na naka-lock (TVL) na $56,116.90. Ang EVCoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVCoin/WBNB na may kontrata na address 0x6E7DEcc7ABF4E40fB7d11106DfD2873Ad57edAf5 ay $56,116.90.

Ang kabuuang transaksyon ng EVCoin/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EVCoin/WBNB pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVCoin sa WBNB ay 0.00000000008291, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 EVCoin sa USD ay $0.00000005064 ngayon.

EVCoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20266:27:33 AMsell$0.1541$0.0750640.00025220.01082913.04M
0x7AF...195b
0x65...effd
02/20/20264:49:31 AMsell$0.02209$0.0750480.000036290.0108291437,716.86
0x659...1221
0xca...9325
02/20/20261:37:39 AMsell$0.7257$0.0750380.0011940.010829114.4M
0x7AF...195b
0xb2...6bc0
02/19/20265:30:30 PMbuy$0.4834$0.0750180.00080270.01083339.63M
0xC3f...FD1d
0x13...c4dd
02/19/20265:25:56 PMbuy$0.5914$0.0750230.00098110.010833211.77M
0x7AF...195b
0x62...0cfe
02/19/20269:55:30 AMsell$0.06235$0.0750310.00010270.01082911.24M
0x429...Be96
0x33...287a
02/19/20264:39:36 AMbuy$0.1396$0.0750840.00022890.01083322.75M
0x7AF...195b
0x10...db5c
02/18/202612:15:25 PMsell$0.154$0.0751070.000250.01082913.02M
0x659...1221
0xe0...a4b2
02/14/20263:28:02 PMsell$0.225$0.0752720.00035390.01082914.27M
0x7AF...195b
0x38...386b
02/14/202610:03:38 AMsell$0.2198$0.0752030.00035030.01082914.23M
0xC3f...FD1d
0xd6...75ec
02/11/20263:49:09 AMsell$0.5712$0.0751320.00092290.010829111.13M
0x7AF...195b
0xb6...d8c6
02/11/20261:02:20 AMsell$0.104$0.0751620.00016710.01082912.02M
0xC3f...FD1d
0xda...3dfa
02/10/202611:11:06 PMbuy$12.38$0.0751570.020.0108329240.1M
0x3aE...5a1b
0x77...31bb
02/10/20268:24:17 PMsell$0.5141$0.0751070.00083390.010828410.07M
0x823...0C20
0x2b...b350
02/10/20264:37:53 PMbuy$0.09925$0.0751530.00016030.01083261.93M
0xC3f...FD1d
0x88...5946
02/09/202610:12:46 AMbuy$0.2645$0.0752110.00042270.01083265.08M
0xC3f...FD1d
0xba...7655
02/09/20266:59:52 AMbuy$0.1252$0.0752950.00019690.01083262.37M
0x7AF...195b
0xc5...f6fe
02/07/20269:38:45 AMbuy$0.2018$0.0752990.0003170.01083263.81M
0xC3f...FD1d
0x50...0ac1
02/06/20265:38:01 PMsell$0.741$0.0754990.0011160.010828413.48M
0xC3f...FD1d
0x0d...5e24
02/06/20262:27:09 AMsell$0.4117$0.0751370.0006640.01082858.02M
0xC3f...FD1d
0x60...de3b