WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUSD-WBNB pair

Presyo USD
$0.056137
Presyo
0.086549 WBNB
TVL
$309.77
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x783A93C69810Fe7D5b758a18978E321C11be09a1
EUSD:
0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EUSD:
25.22M
Pinagsama WBNB:
$0.1652

EUSD/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng EUSD token sa DEX PancakeSwap ay $0.000006137. Ang presyo ng EUSD ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.26. Ang kontrata ng EUSD token ay 0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6 na may market cap na $6,137.50. Ang kontrata ng liquidity pool ay 0x783A93C69810Fe7D5b758a18978E321C11be09a1 na may kabuuang halaga na naka-lock (TVL) na $309.77. Ang EUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUSD/WBNB na may kontrata na address 0x783A93C69810Fe7D5b758a18978E321C11be09a1 ay $309.77.

Ang kabuuang transaksyon ng EUSD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EUSD/WBNB pool ay may trading volume na $7.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUSD sa WBNB ay 0.000000006549, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EUSD sa USD ay $0.000006137 ngayon.

EUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20265:37:56 PMbuy$0.4594$0.0561370.00049020.08654974,858.67
0x5B6...cDE7
0x69...d182
01/31/20261:18:48 PMsell$0.2159$0.0560970.00023040.08650635,425.33
0x03b...5912
0x8b...b883
01/31/20261:18:47 PMbuy$1.86$0.0560620.001990.086469307,614.03
0x8AC...a6bf
0xaa...241e
01/30/202610:40:50 PMsell$0.02344$0.055960.000025010.086363,932.71
0x3D6...0aBe
0x04...1a7e
01/30/20266:31:28 PMsell$4.7$0.0561450.0050160.086557765,000
0x147...e67f
0x41...695f
01/27/20269:10:43 PMsell$0.1267$0.0563390.00013520.08676420,000
0x91c...fD54
0xe8...3d77
01/26/20263:49:31 AMbuy$0.02536$0.0563750.000027060.0868033,978.54
0x3D6...0aBe
0x0a...6e52
01/25/20268:37:55 PMbuy$0.4031$0.0563580.00043010.08678463,399.63
0x8D3...374d
0xb1...7f8d
01/13/20265:20:18 AMbuy$0.0181$0.0561540.00001990.0867662,940.95
0x8AC...a6bf
0xd1...1b44
01/13/20262:44:48 AMsell$0.1214$0.056070.00013470.08673720,000
0xBAa...C9c0
0xdb...af06
01/08/202611:50:19 AMbuy$0.3807$0.0559920.00042940.08675963,538.8
0x40D...39A4
0x8b...6e95
01/08/202611:50:16 AMsell$1.59$0.0560110.0017980.08678265,277
0x196...dB6F
0x68...0b49
01/06/20263:52:32 PMsell$0.6086$0.0562960.00066510.0868896,671.99
0x67F...df54
0x6f...dcea
01/05/20268:10:37 PMsell$0.3939$0.0562960.00043330.08692562,572.88
0x97c...3b26
0x39...a8b5
01/04/202611:31:17 PMsell$0.02601$0.056220.000029030.0869434,181.92
0x8AD...E63E
0xef...78e4
12/31/20256:57:11 AMsell$0.373$0.0560280.00043080.08696261,880.57
0x7Ca...0Aeb
0x64...0d3d
12/29/20258:05:23 AMbuy$0.6092$0.0560250.00070640.086986101,117.73
0x8AC...a6bf
0x23...a430
12/26/202510:48:37 AMbuy$0.7304$0.0558110.000870.086921125,695.97
0x8AC...a6bf
0x25...e4cd
12/26/20251:03:52 AMbuy$0.3693$0.0557160.00044370.08686864,607.53
0x3eD...8306
0x44...3377
12/25/20253:19:09 AMsell$0.11$0.0557530.00013040.08682119,125.75
0x701...5555
0xab...09f2