WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUSD-WBNB pair

Presyo USD
$0.055656
Presyo
0.089084 WBNB
TVL
$243.13
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x783A93C69810Fe7D5b758a18978E321C11be09a1
EUSD:
0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EUSD:
21.44M
Pinagsama WBNB:
$0.1952

EUSD/WBNB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng EUSD token sa DEX PancakeSwap ay $0.000005656. Ang presyo ng EUSD ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.06. Ang kontrata ng EUSD token ay 0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6 na may market cap na $5,656.16. Ang kontrata ng liquidity pool ay 0x783A93C69810Fe7D5b758a18978E321C11be09a1 na may kabuuang halaga na naka-lock (TVL) na $243.14. Ang EUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUSD/WBNB na may kontrata na address 0x783A93C69810Fe7D5b758a18978E321C11be09a1 ay $243.14.

Ang kabuuang transaksyon ng EUSD/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EUSD/WBNB pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUSD sa WBNB ay 0.000000009084, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 EUSD sa USD ay $0.000005656 ngayon.

EUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/16/20268:53:39 AMsell$0.0006317$0.0556560.0510140.089084111.69
0x7AF...195b
0xe0...715e
04/16/20263:02:04 AMsell$0.06923$0.0556770.00011080.0890912,193.43
0xd0f...43d8
0x52...aae6
04/15/20269:59:08 PMsell$0.01859$0.055670.000029830.0890963,280.24
0x3D6...0aBe
0x0e...d300
04/15/20262:56:35 PMbuy$0.6158$0.0556630.0009950.08915108,734.51
0x8AC...a6bf
0x23...e2ce
04/15/20262:56:35 PMsell$0.3538$0.0556470.00057160.08912462,650.13
0x000...257F
0x7b...1c30
04/15/20267:48:48 AMbuy$0.1216$0.0555580.0001990.08909521,879.92
0x8AC...a6bf
0x96...ffbc
04/15/20267:27:54 AMbuy$0.06092$0.055560.00009950.08908110,956.71
0x9Ee...6AF2
0xa8...187b
04/15/20264:56:59 AMbuy$0.1223$0.0555740.0001990.08906721,947.02
0x8AC...a6bf
0x40...2084
04/15/20264:03:18 AMsell$0.0007009$0.0555620.0511350.089012126.02
0x7d1...61AD
0xcf...afbc
04/14/202610:38:26 PMsell$0.0006199$0.0555350.0510090.089012112
0xf01...a4DA
0x0d...222e
04/13/20262:39:51 PMsell$0.17$0.055420.00028310.08902631,375.38
0x000...0000
0x92...982f
04/12/20263:02:53 PMsell$0.5824$0.0553640.00098630.089085108,563.84
0x000...0000
0xfd...67e7
04/11/202610:26:09 AMbuy$0.5532$0.055520.00091540.089134100,217.64
0x8AC...a6bf
0xaf...effe
04/09/20261:28:39 AMbuy$0.0594$0.0554240.00009950.08908610,949.86
0x9Ee...6AF2
0x5a...8712
04/08/202612:07:58 PMbuy$0.061$0.0555650.00009950.08907710,961.04
0x9Ee...6AF2
0x2c...9490
04/08/202610:25:21 AMbuy$0.3901$0.0555410.00063680.08904370,416.83
0x9Ee...6AF2
0xa6...17f9
04/08/20267:39:18 AMsell$0.0216$0.05550.000035240.088973,928.72
0xC3f...FD1d
0x7c...380d
04/08/20267:22:29 AMbuy$0.5561$0.0555120.00090540.088974100,885.98
0x8AC...a6bf
0xc3...5290
04/08/20263:13:32 AMsell$0.02214$0.0554710.000035970.088894,046.96
0x3D6...0aBe
0xf5...6b93
04/07/202610:36:05 AMbuy$0.5982$0.0553450.0009950.08889111,917.09
0x8AC...a6bf
0x85...7ecd