WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUSD-WBNB pair

Presyo USD
$0.056289
Presyo
0.088973 WBNB
TVL
$270.21
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x783A93C69810Fe7D5b758a18978E321C11be09a1
EUSD:
0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EUSD:
21.46M
Pinagsama WBNB:
$0.1927

EUSD/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng EUSD token sa DEX PancakeSwap ay $0.000006289. Ang presyo ng EUSD ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.18. Ang kontrata ng EUSD token ay 0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6 na may market cap na $6,296.94. Ang kontrata ng liquidity pool ay 0x783A93C69810Fe7D5b758a18978E321C11be09a1 na may kabuuang halaga na naka-lock (TVL) na $270.22. Ang EUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUSD/WBNB na may kontrata na address 0x783A93C69810Fe7D5b758a18978E321C11be09a1 ay $270.22.

Ang kabuuang transaksyon ng EUSD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EUSD/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUSD sa WBNB ay 0.000000008973, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 EUSD sa USD ay $0.000006289 ngayon.

EUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20252:30:30 PMsell$0.1733$0.0562890.00024730.08897327,565.39
0xd20...31F8
0xb8...80e6
07/14/202511:13:36 AMsell$0.01147$0.0563260.00001630.0889851,814.2
0x7d3...AF1B
0xaa...6537
07/11/20257:12:06 PMsell$0.06451$0.0562470.000092840.0889910,327.11
0x8B4...3572
0x59...b357
07/11/202510:51:01 AMsell$0.01683$0.0561980.000024430.0889952,716.32
0x38a...a96a
0xe3...ee50
07/11/202510:44:57 AMsell$0.1805$0.0562070.0002620.08900929,084.95
0xEDc...BE81
0xe1...01ea
07/11/202510:44:56 AMsell$0.02383$0.0562160.000034590.0890233,834.34
0x7d3...AF1B
0x29...cf04
07/11/202510:25:48 AMbuy$2.97$0.0561090.0043170.088867486,886.98
0x07A...7cfE
0xde...f112
07/11/20257:52:31 AMbuy$0.01332$0.0559610.000019370.0886692,234.58
0x38a...a96a
0xe4...06c6
07/11/20257:41:34 AMbuy$0.03627$0.0559620.000052720.0886666,084.52
0x675...156a
0x29...1fe7
07/11/20257:36:31 AMsell$4.13$0.0561190.0060150.088895676,253.76
0xABd...77c0
0x7c...a4ca
07/11/20257:11:12 AMsell$0.1898$0.0563260.00027580.08919130,016.68
0x8aa...9818
0x34...b661
07/10/20252:54:50 PMsell$0.5757$0.0561970.00085970.08925592,890.6
0xB5C...e68C
0x1c...6a1e
07/10/20252:54:55 PMsell$0.03761$0.0561650.000056170.0892066,101.81
0xe09...5268
0xdd...1b16
07/10/20252:54:50 PMbuy$4.87$0.0560240.0072870.088996810,034.32
0xABd...77c0
0xc5...92d8
07/10/20252:54:52 PMsell$0.03989$0.0561680.000059580.0892126,468.11
0x7d3...AF1B
0xdb...ef02
07/09/20259:38:30 PMsell$0.01247$0.055760.000018670.0886212,166.08
0x2db...F739
0xdd...989b
07/09/20259:36:04 PMbuy$0.001602$0.0557890.0523980.088665276.84
0x38a...a96a
0xdb...a438
07/09/20254:28:28 PMsell$0.0004278$0.0557050.0664660.08862175
0x3e0...a338
0x75...5998
07/09/20252:58:21 PMsell$0.00001198$0.0557040.071810.0886212.1
0x3e0...a338
0xc1...fbd2
07/08/20251:33:09 AMsell$0.002789$0.0556980.054220.088622489.55
0xD94...7C6a
0x46...df8d