WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUSD-WBNB pair

Presyo USD
$0.054947
Presyo
0.084973 WBNB
TVL
$284.51
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x783A93C69810Fe7D5b758a18978E321C11be09a1
EUSD:
0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EUSD:
29.08M
Pinagsama WBNB:
$0.143

EUSD/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng EUSD token sa DEX PancakeSwap ay $0.000004947. Ang presyo ng EUSD ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.35. Ang kontrata ng EUSD token ay 0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6 na may market cap na $4,892.28. Ang kontrata ng liquidity pool ay 0x783A93C69810Fe7D5b758a18978E321C11be09a1 na may kabuuang halaga na naka-lock (TVL) na $284.52. Ang EUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUSD/WBNB na may kontrata na address 0x783A93C69810Fe7D5b758a18978E321C11be09a1 ay $284.52.

Ang kabuuang transaksyon ng EUSD/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EUSD/WBNB pool ay may trading volume na $2.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUSD sa WBNB ay 0.000000004973, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 EUSD sa USD ay $0.000004947 ngayon.

EUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:20:56 PMsell$1.94$0.0549470.001960.084973394,167.83
0x454...5F5A
0x07...5e95
09/18/20254:46:08 AMsell$0.3977$0.0550210.00040040.08505579,210.17
0x387...0bB1
0x20...d98e
09/16/20254:58:00 AMsell$0.3039$0.0546850.00032960.08508164,872.93
0xDBB...3f35
0x4b...ca46
09/14/202510:00:33 AMbuy$0.1881$0.0548080.00020.08511139,128.76
0x8AC...a6bf
0xad...3a96
09/14/202512:05:35 AMsell$0.03613$0.0547380.000038730.085087,625.57
0x7d3...AF1B
0xc7...1625
09/13/202511:56:14 PMbuy$1.86$0.0547320.0020.085073394,167.83
0x454...5F5A
0xa5...a0a3
09/13/202511:56:14 PMsell$0.495$0.0547570.00053070.0851104,064.11
0xE8D...80fb
0x24...d331
09/13/20254:54:09 AMbuy$0.02196$0.0546390.000023690.0850034,734.76
0x7d3...AF1B
0xa5...5a18
09/10/202512:18:09 AMbuy$0.453$0.0543910.00051420.084985103,150.82
0x383...1fae
0xe6...666c
09/10/202512:18:08 AMbuy$0.03965$0.0543740.000045010.0849659,064.65
0x3D6...0aBe
0xdb...731c
09/10/202512:17:58 AMbuy$0.5287$0.0543550.00060020.084943121,416.24
0x475...0a60
0x9e...5683
09/10/202512:17:57 AMsell$3.07$0.054420.0034880.085018695,176.32
0xe1C...2DFD
0x64...1a7f
09/10/202512:17:56 AMbuy$0.06086$0.0545490.000069090.08516413,379.38
0x6c9...0ab0
0x70...a127
09/10/202512:17:37 AMsell$4.38$0.0546780.004980.085311937,820.2
0x454...5F5A
0x96...7f4e
09/09/20253:42:25 PMsell$0.0005375$0.0547990.0661510.085491112
0x4Cd...6B7A
0x6a...c177
09/09/20253:38:43 PMsell$0.0001748$0.0548040.0619980.08549236.38
0xd20...b5B3
0xbc...0f20
09/08/202510:50:56 AMsell$0.1582$0.0548230.00018040.08549832,816
0xbc7...ab5f
0x46...1ccc
09/03/20252:57:17 AMbuy$0.1131$0.0547080.00013280.08552724,029.73
0x7ec...6095
0x49...fb9f
09/02/20256:27:29 AMsell$4.82$0.0548230.0056560.0856561,000,000
0x8AC...a6bf
0xf5...f5f8
09/02/20256:27:29 AMbuy$0.5169$0.054690.00060620.0855110,209.98
0xF02...2485
0x92...a904