WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUSD-WBNB pair

Presyo USD
$0.055797
Presyo
0.088606 WBNB
TVL
$256.02
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x783A93C69810Fe7D5b758a18978E321C11be09a1
EUSD:
0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EUSD:
22.04M
Pinagsama WBNB:
$0.19

EUSD/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng EUSD token sa DEX PancakeSwap ay $0.000005797. Ang presyo ng EUSD ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.30. Ang kontrata ng EUSD token ay 0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6 na may market cap na $5,797.09. Ang kontrata ng liquidity pool ay 0x783A93C69810Fe7D5b758a18978E321C11be09a1 na may kabuuang halaga na naka-lock (TVL) na $256.03. Ang EUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUSD/WBNB na may kontrata na address 0x783A93C69810Fe7D5b758a18978E321C11be09a1 ay $256.03.

Ang kabuuang transaksyon ng EUSD/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EUSD/WBNB pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUSD sa WBNB ay 0.000000008606, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 EUSD sa USD ay $0.000005797 ngayon.

EUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/202612:44:22 PMsell$0.06232$0.0557970.000092510.08860610,750.23
0x5aa...db40
0x77...b93b
05/13/20269:42:35 PMbuy$0.01375$0.0557990.000020520.0886522,371.59
0x1Bb...F139
0x8b...a4bb
05/13/20264:31:39 PMsell$0.6366$0.0557870.00095160.088651110,000
0x12A...9fF8
0xab...0f2a
05/13/20264:19:53 PMsell$0.5832$0.0558250.00087460.088734100,134.06
0x0bd...bdD9
0xa0...7f24
05/13/202610:57:46 AMsell$0.02046$0.0559740.000030060.0887763,425.6
0x150...8864
0x16...0ae3
05/11/202610:14:48 PMsell$0.3818$0.0558440.00057510.08880365,330.77
0x387...0bB1
0x9b...04c7
05/11/20269:48:08 AMsell$0.01565$0.0557640.000023980.0888312,715.61
0x58f...193c
0x13...3b97
05/11/20265:04:26 AMbuy$0.5761$0.0557610.00088360.08883699,999.99
0x240...f259
0xb2...8661
05/08/20262:29:17 AMsell$0.03783$0.0555760.000059390.0887546,784
0x567...DbD1
0x71...9f47
05/06/20268:09:21 AMsell$1.78$0.0556840.0027840.088884313,438.53
0x9Ee...6AF2
0x02...5636
05/04/20265:40:51 PMsell$0.001261$0.0556510.0520120.089013223.22
0x7d1...61AD
0x67...77e8
05/04/202612:25:08 PMbuy$0.6404$0.0556150.0010270.089011114,041.41
0x8AC...a6bf
0x72...0f83
05/02/202610:40:05 AMbuy$0.5511$0.0554910.00089550.088922100,366.67
0x8AC...a6bf
0x82...d2d1
04/30/20265:31:53 AMbuy$0.5503$0.0554320.00089550.088839101,303.12
0x8AC...a6bf
0xb4...bf6c
04/30/20261:39:58 AMbuy$0.3657$0.0554350.00059020.08877167,291.68
0x8AC...a6bf
0xe5...3b14
04/29/20263:33:35 PMbuy$0.5538$0.0553830.00089550.088703102,886
0x8AC...a6bf
0x96...3d9c
04/29/20261:43:51 PMsell$0.0005981$0.0553530.069630.088619111.72
0x18a...307F
0x8e...83b7
04/28/20265:27:25 PMsell$1.26$0.0554270.0020230.088711232,239.28
0x41F...8d45
0x3b...3a6b
04/25/20269:40:29 PMbuy$0.05668$0.0555490.000090450.08885410,215.14
0x6c9...0ab0
0xf2...3f2e
04/25/20269:40:24 PMsell$5.5$0.0557930.0087490.089208950,167.09
0xCE6...9D6E
0xcc...c9dc