WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUSD-WBNB pair

Presyo USD
$0.055488
Presyo
0.085008 WBNB
TVL
$316.8
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-8.45%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
30
Telegram price alerts
Pares:
0x783A93C69810Fe7D5b758a18978E321C11be09a1
EUSD:
0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EUSD:
28.8M
Pinagsama WBNB:
$0.1445

EUSD/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng EUSD token sa DEX PancakeSwap ay $0.000005488. Ang presyo ng EUSD ay pababa -8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $29.60. Ang kontrata ng EUSD token ay 0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6 na may market cap na $5,488.32. Ang kontrata ng liquidity pool ay 0x783A93C69810Fe7D5b758a18978E321C11be09a1 na may kabuuang halaga na naka-lock (TVL) na $316.81. Ang EUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUSD/WBNB na may kontrata na address 0x783A93C69810Fe7D5b758a18978E321C11be09a1 ay $316.81.

Ang kabuuang transaksyon ng EUSD/WBNB ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EUSD/WBNB pool ay may trading volume na $29.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUSD sa WBNB ay 0.000000005008, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 EUSD sa USD ay $0.000005488 ngayon.

EUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/202511:51:18 PMsell$0.04443$0.0554920.000040540.0850128,090.04
0x58f...193c
0x73...936d
11/01/202511:51:29 PMsell$0.06805$0.0554880.000062110.08500812,400.88
0x961...3118
0x3f...d8f7
11/01/202511:50:46 PMsell$0.6033$0.0555170.00055030.085032109,359.35
0xB5C...3f57
0x84...2337
11/01/202511:50:46 PMbuy$8.55$0.0553180.00780.0848511.61M
0x8AC...a6bf
0x37...7acb
11/01/202511:50:46 PMsell$0.7526$0.0555640.00068650.085075135,261.86
0xB5C...38ff
0xf8...7273
11/01/20254:55:36 PMbuy$0.0264$0.0550270.000024110.0845915,252.53
0x150...8864
0x85...7944
11/01/20254:50:35 PMbuy$0.04372$0.0550250.000039930.0845898,701.1
0xe09...5268
0xf9...89ad
11/01/20254:50:07 PMbuy$0.3675$0.0550110.00033570.08457773,344.96
0x737...CB57
0x0e...7961
11/01/20254:50:07 PMbuy$0.3834$0.0549860.00035020.08455476,904.74
0x737...CB57
0x0e...7961
11/01/20254:50:06 PMsell$5.11$0.0551180.0046740.0846741,000,000
0x8AC...a6bf
0xe1...dac3
11/01/20254:19:09 PMbuy$0.0228$0.0552930.000020920.0848574,307.66
0x150...8864
0xc7...db1c
11/01/20253:57:37 PMbuy$0.04288$0.0552870.000039370.0848558,110.73
0xe09...5268
0x31...0824
11/01/20253:15:05 PMbuy$0.7633$0.0552110.00070430.084808146,479.18
0x000...ef95
0xe6...6618
11/01/20253:15:05 PMsell$5.34$0.055340.0049270.0849271,000,000
0x8AC...a6bf
0x26...62e2
11/01/20253:15:05 PMbuy$0.3405$0.0552480.00031420.08484364,889.82
0x000...ef95
0xe6...6618
11/01/20252:22:25 PMbuy$0.05698$0.0555410.000052680.08512310,283.63
0xe09...5268
0x01...2131
11/01/20252:18:50 PMbuy$0.05104$0.0555370.000047190.0851199,218.78
0x113...94CB
0x5f...3683
11/01/20252:13:17 PMsell$5.71$0.0557160.0052530.0852531,000,000
0x8AC...a6bf
0x51...f452
11/01/20252:13:17 PMbuy$0.3503$0.0555560.0003220.08510663,051.12
0xB5C...0cc1
0x4a...d2d0
11/01/20251:51:36 PMsell$0.8515$0.0559530.00078260.085472143,031.69
0x8AC...a6bf
0xfa...0604