WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUGEK-WBNB pair

Presyo USD
$0.02991
Presyo
0.00004779 WBNB
TVL
$142,253.35
MKT CAP
$3M
5m
0%
1h
0.45%
4h
0.96%
24h
2,300%
Ibahagi
TXNS
315
Mga Bumili
271
Mga Nagbenta
44
Dami
162K
Telegram price alerts
Pares:
0xB0b2cD8a92d85790804993fa9A85304B67294656
EUGEK:
0x6E0434573d13BCFEE32D4dD2a05dBA1003196322
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EUGEK:
2.38M
Pinagsama WBNB:
$113.64

EUGEK/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng EUGEK token sa DEX PancakeSwap ay $0.02991. Ang presyo ng EUGEK ay pataas 2,300% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $161,687.44. Ang kontrata ng EUGEK token ay 0x6E0434573d13BCFEE32D4dD2a05dBA1003196322 na may market cap na $2,991,009.90. Ang kontrata ng liquidity pool ay 0xB0b2cD8a92d85790804993fa9A85304B67294656 na may kabuuang halaga na naka-lock (TVL) na $142,253.35. Ang EUGEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUGEK/WBNB na may kontrata na address 0xB0b2cD8a92d85790804993fa9A85304B67294656 ay $142,253.35.

Ang kabuuang transaksyon ng EUGEK/WBNB ay 315 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 44 ang mga sales transactions.

Ang EUGEK/WBNB pool ay may trading volume na $161,687.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUGEK sa WBNB ay 0.00004779, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 EUGEK sa USD ay $0.02991 ngayon.

EUGEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20264:03:56 AMbuy$36.53$0.029910.058370.000047791,221.33
0x0e6...3C6d
0x39...4bd9
04/29/20263:35:11 AMbuy$40.58$0.029840.064920.000047741,359.86
0xDf1...401d
0xde...8aa2
04/29/20263:07:02 AMbuy$36.58$0.029770.05860.000047681,228.81
0xA00...adF2
0x6c...af57
04/29/20262:38:51 AMbuy$35.85$0.029720.057470.000047631,206.34
0x285...D83a
0x90...aa4e
04/29/20262:10:16 AMbuy$37.77$0.029740.060430.000047591,269.8
0x254...A985
0x13...d72c
04/29/20262:02:57 AMsell$22.52$0.029580.036040.00004734761.4
0x000...6f14
0xfb...6182
04/29/20261:43:03 AMbuy$38.84$0.02970.062220.000047561,307.99
0x285...B75E
0x9c...981b
04/29/20261:27:08 AMsell$1.41$0.029470.002270.000047348
0xa9c...bdB9
0xce...dfb5
04/29/20261:15:19 AMbuy$43.76$0.029640.070150.000047511,476.36
0xbe1...40bF
0x4d...d52e
04/29/202612:46:41 AMbuy$28.8$0.029610.046170.00004746972.68
0x327...54de
0xee...b128
04/29/202612:17:37 AMbuy$41.63$0.029620.066640.000047411,405.32
0xb34...A512
0x5e...ea39
04/28/202611:49:59 PMbuy$46.5$0.029560.074480.000047361,572.61
0xCaE...4411
0x92...e85b
04/28/202611:43:41 PMsell$22.25$0.029390.035660.0000471757.03
0xF24...91f6
0x7f...6cfa
04/28/202611:22:15 PMbuy$44.84$0.029520.071890.000047321,518.93
0xaF4...e0Af
0xce...9673
04/28/202610:53:22 PMbuy$30.86$0.029450.049530.000047271,047.62
0x282...8B75
0xe9...a476
04/28/202610:24:50 PMbuy$44.68$0.029450.071650.000047221,517.11
0x33D...aEb9
0x7c...f250
04/28/20269:57:33 PMbuy$37.52$0.029420.060150.000047171,275.09
0x5E1...3BB6
0x89...2071
04/28/20269:29:38 PMbuy$40.47$0.029380.064910.000047121,377.52
0x63C...D665
0x11...59ff
04/28/20269:23:53 PMsell$22.47$0.029240.036020.00004687768.64
0x180...8e45
0xcd...7e27
04/28/20269:01:56 PMbuy$45.99$0.02940.073670.000047091,564.35
0x096...765B
0x70...0710