WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EUAT-WBNB pair

Presyo USD
$0.0129
Presyo
0.00002034 WBNB
TVL
$450,535.09
MKT CAP
$1.3M
5m
12.29%
1h
17.26%
4h
681%
24h
1,134%
Ibahagi
TXNS
317
Mga Bumili
268
Mga Nagbenta
49
Dami
177K
Telegram price alerts
Pares:
0xa83efc467299cC76f6875e84C34227a9cf667D79
EUAT:
0x6241f249Dbc351d7F26e7e5B2bC97C52898A2b3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EUAT:
17.49M
Pinagsama WBNB:
$355.23

EUAT/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng EUAT token sa DEX PancakeSwap ay $0.0129. Ang presyo ng EUAT ay pataas 1,134% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $176,863.63. Ang kontrata ng EUAT token ay 0x6241f249Dbc351d7F26e7e5B2bC97C52898A2b3F na may market cap na $1,290,449.12. Ang kontrata ng liquidity pool ay 0xa83efc467299cC76f6875e84C34227a9cf667D79 na may kabuuang halaga na naka-lock (TVL) na $450,535.09. Ang EUAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EUAT/WBNB na may kontrata na address 0xa83efc467299cC76f6875e84C34227a9cf667D79 ay $450,535.09.

Ang kabuuang transaksyon ng EUAT/WBNB ay 317 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 49 ang mga sales transactions.

Ang EUAT/WBNB pool ay may trading volume na $176,863.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EUAT sa WBNB ay 0.00002034, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 EUAT sa USD ay $0.0129 ngayon.

EUAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202612:20:14 PMbuy$118.28$0.01290.18650.000020349,166.34
0x6b0...B0FB
0x00...04ea
04/18/202612:19:57 PMsell$65.53$0.012830.10330.000020245,105.11
0x7dc...FC81
0x04...ee64
04/18/202612:19:01 PMbuy$100.14$0.012920.15760.000020347,750.12
0xAE3...42f4
0xef...091f
04/18/202612:17:53 PMbuy$108.76$0.012890.17140.000020328,436.34
0x22C...5dF1
0x79...854c
04/18/202612:17:10 PMbuy$12,439.08$0.0128518.630.00002026967,971.08
0xdc4...7A9c
0xce...6776
04/18/202612:16:44 PMbuy$83.27$0.011560.13130.000018237,203.59
0xb66...c6BD
0xbd...dc1d
04/18/202612:15:41 PMbuy$84.38$0.011550.1330.000018217,303.13
0xca7...88A7
0xb0...913d
04/18/202612:14:37 PMsell$54.54$0.011490.086010.000018124,746.11
0xB6a...6413
0x18...b152
04/18/202612:14:30 PMbuy$86.26$0.011540.1360.000018217,469.4
0x544...36b1
0xf1...153f
04/18/202612:14:13 PMbuy$1,257.24$0.011421.990.00001809110,004.98
0xb40...4A8F
0x15...18b5
04/18/202612:12:45 PMbuy$88.44$0.01140.13940.000017987,755.03
0x2aE...8FAa
0xab...7b3b
04/18/202612:11:19 PMbuy$83.31$0.011390.13130.000017967,310.5
0xb28...78A6
0x1e...7ba6
04/18/202612:10:12 PMbuy$68.49$0.011390.10790.000017956,013
0x0b7...7649
0xe1...5d0f
04/18/202612:09:09 PMbuy$76.02$0.011380.11980.000017946,678.67
0x4A8...394C
0x05...a8e0
04/18/202612:07:53 PMbuy$72.27$0.011370.11390.000017926,355.96
0xB2B...dc4E
0xdc...0f40
04/18/202612:06:47 PMbuy$93.2$0.011360.14680.000017918,198.43
0xb2f...87fC
0xc5...c8c7
04/18/202612:05:45 PMbuy$76.13$0.011360.11990.00001796,700.63
0x2ac...21ec
0x09...56fc
04/18/202612:04:30 PMbuy$76.03$0.011340.11980.000017886,698.74
0x24A...39a6
0xef...5b22
04/18/202612:04:09 PMbuy$72.32$0.011330.1140.000017876,377.78
0x4b1...DAa7
0xb6...02a7
04/18/202612:03:30 PMbuy$89.57$0.011320.14130.000017867,910.56
0x086...69Df
0xdc...ca06