WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETZ-WBNB pair

Presyo USD
$0.004261
Presyo
0.056788 WBNB
TVL
$99,301.36
MKT CAP
$34.1M
5m
0%
1h
-0.22%
4h
-1.11%
24h
-6.74%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x71B2e796d32050DD8CBD1171Fc3E68F9F800dEe8
ETZ:
0xc78Dabf21594c76aD98a0b3eD103fCfCd9499999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETZ:
11.63M
Pinagsama WBNB:
$79.09

ETZ/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng ETZ token sa DEX PancakeSwap ay $0.004261. Ang presyo ng ETZ ay pababa -6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,703.39. Ang kontrata ng ETZ token ay 0xc78Dabf21594c76aD98a0b3eD103fCfCd9499999 na may market cap na $34,091,497.07. Ang kontrata ng liquidity pool ay 0x71B2e796d32050DD8CBD1171Fc3E68F9F800dEe8 na may kabuuang halaga na naka-lock (TVL) na $99,301.37. Ang ETZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETZ/WBNB na may kontrata na address 0x71B2e796d32050DD8CBD1171Fc3E68F9F800dEe8 ay $99,301.37.

Ang kabuuang transaksyon ng ETZ/WBNB ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ETZ/WBNB pool ay may trading volume na $2,703.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETZ sa WBNB ay 0.000006788, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETZ sa USD ay $0.004261 ngayon.

ETZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20266:31:42 AMsell$40.94$0.0042610.065220.0567889,607.85
0x2eD...6884
0x52...b7b7
04/17/20266:30:11 AMsell$63.88$0.0042710.10170.05680314,958.55
0x39d...143A
0x7f...8642
04/17/20263:40:45 AMsell$221.12$0.0043090.3510.05684251,314
0xE48...28CB
0x46...ca26
04/17/20261:25:54 AMsell$659.94$0.0043991.040.056962150,000
0x0DC...E9Ca
0xae...ce61
04/17/20261:08:24 AMsell$6.59$0.0044750.01040.0570541,474.45
0x827...6d07
0xb2...c8e9
04/16/202611:08:49 PMsell$6.54$0.0044550.010360.0570561,468.78
0xD42...b62A
0xeb...58aa
04/16/202611:01:48 PMsell$11.42$0.004470.018040.0570592,556.78
0x9E7...2F97
0x4d...b3b4
04/16/20268:44:44 PMbuy$316.91$0.0044690.50.05705270,898.72
0x456...3eB0
0xbf...6dfe
04/16/20269:01:12 AMbuy$7.22$0.0043580.011610.0570071,657.83
0xbFb...cFC7
0x19...4a14
04/16/20269:01:11 AMsell$267.74$0.0043590.43040.05700961,413
0xE48...28CB
0xe5...274a
04/16/20269:00:49 AMsell$226.4$0.0044030.36390.05707951,413
0xE48...28CB
0x84...452b
04/16/20268:06:15 AMbuy$25.68$0.0044420.041290.0571435,781.74
0x999...0515
0xbc...859a
04/16/20267:43:11 AMbuy$5.51$0.0044470.0088550.0571381,240.42
0x999...0515
0x11...7337
04/16/20267:43:11 AMsell$273.22$0.0044490.43850.05714161,413
0xE48...28CB
0x15...b4a9
04/16/20267:34:52 AMbuy$1.07$0.0044990.0017310.057216239.88
0x82e...BD77
0x58...86e3
04/16/20267:34:51 AMsell$231.22$0.0044970.37080.05721451,413
0xE48...28CB
0x60...b391
04/16/20267:34:38 AMsell$232.88$0.0045380.37360.05728151,314
0xE48...28CB
0xab...e23e
04/16/20267:29:46 AMsell$105$0.0045690.16840.0573322,978.62
0xBfE...1e75
0x43...10b3
04/16/20266:26:33 AMsell$71.58$0.0045980.11450.05735615,568
0x618...7d74
0x22...3a2d
04/16/20265:09:17 AMsell$230.55$0.0046110.370.057449,999.99
0x2eD...6884
0x7b...8270