WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETX-FTX pair

Presyo USD
$0.08628
Presyo
0.1453 FTX
TVL
$71,508.6
MKT CAP
$86.3M
5m
0%
1h
0%
4h
0%
24h
68.06%
Ibahagi
TXNS
66
Mga Bumili
63
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x9742CCb989EBfA82D43E52aa5178c9Bbe5B176c7
ETX:
0xe05D1C0E871e2e4367d6e194679521D499AA1A02
FTX:
0x53B91a0c6b91b1D6d12D3f4109E8f659f2Ef6999
Pinagsama ETX:
104,839.79
Pinagsama FTX:
$15,270.69

ETX/FTX price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng ETX token sa DEX PancakeSwap ay $0.08628. Ang presyo ng ETX ay pataas 68.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,129.43. Ang kontrata ng ETX token ay 0xe05D1C0E871e2e4367d6e194679521D499AA1A02 na may market cap na $86,287,878.78. Ang kontrata ng liquidity pool ay 0x9742CCb989EBfA82D43E52aa5178c9Bbe5B176c7 na may kabuuang halaga na naka-lock (TVL) na $71,508.61. Ang ETX/FTX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETX/FTX na may kontrata na address 0x9742CCb989EBfA82D43E52aa5178c9Bbe5B176c7 ay $71,508.61.

Ang kabuuang transaksyon ng ETX/FTX ay 66 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETX/FTX pool ay may trading volume na $2,129.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETX sa FTX ay 0.1453, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETX sa USD ay $0.08628 ngayon.

ETX-FTX price chart

PetsaOras
Presyo $
Presyo FTX
GumawaTXN
08/12/20267:16:19 AMsell$1.21$0.086282.050.145314.13
0xC3f...A674
0xd5...71a7
08/12/20264:19:51 AMbuy$1.54$0.085612.630.14618.05
0xc31...f0dD
0xe2...04ec
08/12/20263:39:06 AMsell$1.46$0.08692.450.145316.86
0x65d...B882
0x3b...9fce
08/12/20263:39:06 AMsell$0.006016$0.086890.010050.14520.06923
0xe4E...5530
0x84...c55a
08/12/20262:52:24 AMsell$0.7871$0.08681.310.14539.06
0x290...2370
0x35...1bd6
08/12/20262:48:36 AMsell$5.8$0.084849.950.145468.44
0x685...397c
0xde...dfee
08/12/20262:35:47 AMsell$1.92$0.085083.290.145522.62
0xfca...cee9
0x53...0314
08/12/20262:33:29 AMsell$7.57$0.082813.320.145791.41
0xF58...A9fF
0x54...9c43
08/12/20262:01:05 AMsell$3.72$0.081696.650.145945.6
0x8d9...31a5
0xbe...18d1
08/12/20262:00:57 AMsell$0.1947$0.081730.34780.14592.38
0xD8c...EC04
0x31...8dc5
08/12/20261:56:43 AMsell$26.81$0.0744552.760.1464360.14
0xB5C...3a2B
0x0d...ce69
08/12/20261:55:56 AMsell$0.05972$0.072480.12110.1470.8239
0xD9b...6F3d
0x32...b0b0
08/12/20261:55:56 AMbuy$0.02374$0.072850.048150.14770.3259
0x49A...0d3f
0xa8...36a8
08/12/20261:55:54 AMsell$11.3$0.0725922.910.1472155.66
0x999...0515
0x64...2a82
08/12/20261:53:35 AMsell$4.02$0.071458.310.147556.33
0x747...E14B
0x41...af35
08/12/20261:50:59 AMsell$4.94$0.0704410.370.147770.21
0xB5C...2CB0
0xff...c35a
08/12/20261:46:42 AMsell$2.47$0.070055.210.147835.28
0x999...0515
0x87...7301
08/12/20261:46:27 AMsell$1.6$0.06963.40.147923.02
0x728...0866
0x19...c8c3
08/12/20261:44:36 AMsell$1.43$0.069333.050.147920.67
0xed6...6bEe
0x72...b4b0
08/12/20261:44:25 AMsell$2.23$0.069484.760.14832.2
0xa04...940F
0xbc...fcc0