WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETN-LINK pair

Presyo USD
$0.0001386
Presyo
0.059145 LINK
TVL
$152,328.4
MKT CAP
$124.9M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
150
Telegram price alerts
Pares:
0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44
ETN:
0xe7054A3FDD4e90B111b103221aD1FdA01c454875
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
Pinagsama ETN:
575.46M
Pinagsama LINK:
$5,271.75

ETN/LINK price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETN token sa DEX PancakeSwap ay $0.0001386. Ang presyo ng ETN ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $150.06. Ang kontrata ng ETN token ay 0xe7054A3FDD4e90B111b103221aD1FdA01c454875 na may market cap na $124,925,313.24. Ang kontrata ng liquidity pool ay 0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44 na may kabuuang halaga na naka-lock (TVL) na $152,328.41. Ang ETN/LINK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETN/LINK na may kontrata na address 0x0A386db219fFeBe1aA1037C4b35C556AcF84aB44 ay $152,328.41.

Ang kabuuang transaksyon ng ETN/LINK ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETN/LINK pool ay may trading volume na $150.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETN sa LINK ay 0.000009145, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ETN sa USD ay $0.0001386 ngayon.

ETN-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
04/26/20251:37:49 AMsell$64.73$0.00013864.260.059145466,745.95
0x387...0bB1
0x17...521b
04/25/20252:55:14 PMsell$48.27$0.00013943.170.059158346,152.91
0x387...0bB1
0x23...c69b
04/25/20252:55:05 PMsell$37.06$0.00013962.430.059168265,483.19
0x5A2...B361
0x8c...000a
04/24/20253:13:41 PMsell$35.22$0.00013772.340.059176255,739.11
0x35a...281a
0xc2...ae54
04/24/20253:12:35 PMsell$113.22$0.00013787.550.059193821,291.8
0x5B6...cDE7
0x89...4f11
04/24/20253:10:14 PMsell$70.77$0.00013764.730.059214514,083.54
0x8D3...374d
0x11...ca56
04/24/20253:06:56 PMsell$47.43$0.00013753.180.059228344,867.29
0x5A2...B361
0x29...6ac2
04/23/202510:45:34 PMsell$25.96$0.00013891.720.059237186,884.5
0x97c...3b26
0x20...ee79
04/23/20259:07:08 PMsell$29.11$0.00013831.940.059243210,431.04
0x5A2...B361
0x71...b390
04/23/20259:05:41 PMsell$35.42$0.00013832.360.059251256,014.55
0x820...2ED8
0x6a...d07e
04/23/20251:38:23 PMsell$34.76$0.00014092.280.059259246,673.26
0x9C3...0a08
0x96...8563
04/23/20251:24:38 PMsell$32.21$0.00014032.120.059267229,502.71
0x7Ca...0Aeb
0x90...8527
04/23/202512:48:53 PMsell$42.7$0.00014032.820.059275304,306.7
0x5A2...B361
0x36...f37c
04/23/202512:46:53 PMsell$63$0.00014034.170.059288449,087.44
0x35a...281a
0xad...3343
04/23/202512:34:44 PMsell$40.06$0.00014082.640.059299284,400.28
0xa04...940F
0x0d...7889
04/23/202512:33:47 PMsell$24.73$0.00014071.630.059307175,701.66
0x5A2...B361
0x1d...2c54
04/23/202512:29:05 PMsell$25.81$0.000141.710.059313184,271.11
0x5A2...B361
0x65...38b3
04/23/202511:22:35 AMsell$69.04$0.000144.590.059324493,061.2
0xa04...940F
0xa6...2317
04/23/202511:21:56 AMsell$53.41$0.00013993.560.059338381,738.15
0x8D3...374d
0x69...a108
04/23/202511:21:53 AMsell$62.88$0.000144.190.059352449,004.99
0xa04...940F
0x54...50e9