WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETM-BUSD pair

Presyo USD
$0.0001827
Presyo
0.0001827 BUSD
TVL
$30,412.1
MKT CAP
$159.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x153227FC823653F2E799e570FFfF16F880cD818E
ETM:
0x75bDEd6BF44bb01527138673dCc064DBe3E7d96d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETM:
82.99M
Pinagsama BUSD:
$15,206.05

ETM/BUSD price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng ETM token sa DEX PancakeSwap ay $0.0001827. Ang presyo ng ETM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETM token ay 0x75bDEd6BF44bb01527138673dCc064DBe3E7d96d na may market cap na $159,875.14. Ang kontrata ng liquidity pool ay 0x153227FC823653F2E799e570FFfF16F880cD818E na may kabuuang halaga na naka-lock (TVL) na $30,412.11. Ang ETM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETM/BUSD na may kontrata na address 0x153227FC823653F2E799e570FFfF16F880cD818E ay $30,412.11.

Ang kabuuang transaksyon ng ETM/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETM/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETM sa BUSD ay 0.0001827, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ETM sa USD ay $0.0001827 ngayon.

ETM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/21/20256:37:00 PMsell$0.137$0.00018270.1370.0001827750
0x33b...7067
0x4d...6e11
12/19/202511:11:03 PMsell$6.09$0.00018286.090.000182833,333.67
0x54f...5bF5
0x6f...301b
12/16/20251:18:06 PMsell$0.02743$0.00018290.027430.0001829150
0x318...aF9E
0xd8...88f3
12/12/20251:11:44 AMsell$0.2485$0.00018290.24850.00018291,358.48
0xeea...D769
0xf0...abfc
12/02/20251:46:14 PMsell$0.02427$0.00018290.024270.0001829132.69
0x107...B4c6
0x00...6e06
11/28/202512:36:36 PMsell$6.1$0.0001836.10.00018333,333.67
0x5AB...233c
0x65...ca11
11/25/20259:02:15 PMsell$0.01408$0.0001830.014080.00018376.92
0x3D6...0aBe
0xad...5653
11/22/20251:26:07 AMsell$0.04803$0.0001830.048030.000183262.37
0x761...b419
0xf0...7ca0
11/09/202510:42:10 AMsell$2.02$0.00018312.020.000183111,067.27
0x185...4821
0x3c...3a74
11/08/20255:34:44 PMsell$7.41$0.00018327.410.000183240,478.68
0x526...9a10
0xb3...0123
11/06/202512:55:58 AMsell$5.03$0.00018335.030.000183327,484.63
0x05B...2358
0xb6...81da
11/05/20254:57:16 AMsell$0.02254$0.00018340.022540.0001834122.91
0x1Bb...F139
0x24...4b46
11/04/20257:22:30 PMsell$5.67$0.00018345.670.000183430,922.83
0x34C...21B2
0xe9...34aa
11/04/20256:29:27 PMsell$0.5314$0.00018350.53140.00018352,894.83
0x04c...f2f2
0xe2...dd9b
10/19/202510:58:44 AMsell$5.67$0.00018365.670.000183630,922.83
0x609...fE4e
0x27...483c
10/12/20253:52:44 PMsell$2.53$0.00018372.530.000183713,776.76
0x47E...b478
0x66...b696
10/05/20254:31:10 PMbuy$0.0145$0.00018460.01450.000184678.52
0x1Bb...F139
0x5c...b702
10/02/20254:49:01 AMbuy$0.0118$0.00018460.01180.000184663.9
0x3D6...0aBe
0x63...0dd2
09/19/20253:17:08 AMsell$0.1745$0.00018370.17450.0001837950
0x701...5555
0xb4...3360