WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETM-BUSD pair

Presyo USD
$0.0001806
Presyo
0.0001806 BUSD
TVL
$30,232.5
MKT CAP
$158K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x153227FC823653F2E799e570FFfF16F880cD818E
ETM:
0x75bDEd6BF44bb01527138673dCc064DBe3E7d96d
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETM:
83.48M
Pinagsama BUSD:
$15,116.25

ETM/BUSD price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ETM token sa DEX PancakeSwap ay $0.0001806. Ang presyo ng ETM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ETM token ay 0x75bDEd6BF44bb01527138673dCc064DBe3E7d96d na may market cap na $157,988.97. Ang kontrata ng liquidity pool ay 0x153227FC823653F2E799e570FFfF16F880cD818E na may kabuuang halaga na naka-lock (TVL) na $30,232.51. Ang ETM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETM/BUSD na may kontrata na address 0x153227FC823653F2E799e570FFfF16F880cD818E ay $30,232.51.

Ang kabuuang transaksyon ng ETM/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETM/BUSD pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETM sa BUSD ay 0.0001806, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETM sa USD ay $0.0001806 ngayon.

ETM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/21/20268:06:11 AMsell$0.02977$0.00018060.029770.0001806164.85
0x8f5...10CA
0x0c...b6bb
09/19/20269:25:34 PMsell$0.03603$0.00018060.036030.0001806199.5
0xc60...9068
0x50...42e0
09/17/202611:55:06 AMsell$20.83$0.000180820.830.0001808115,191.7
0xDdF...8364
0xcd...3fdb
09/16/202611:32:26 PMsell$0.9358$0.00018110.93580.00018115,166.59
0x3F0...A0E8
0xb0...5448
09/14/20263:14:54 AMsell$0.03622$0.00018110.036220.0001811200
0x7A6...74Ee
0x21...a472
09/12/20267:17:11 AMbuy$0.008512$0.0001820.0085120.00018246.75
0xd0E...3042
0x9a...1a96
09/09/20263:02:28 PMsell$5.61$0.00018125.610.000181231,000.34
0x159...5F00
0x4d...5f68
09/07/202612:44:07 AMsell$0.03616$0.00018120.036160.0001812199.5
0x540...9a0a
0x02...dc44
08/31/20263:19:05 PMsell$9.27$0.00018139.270.000181351,158.77
0x3d5...24C8
0xe3...25ae
08/27/20264:58:47 PMsell$0.9354$0.00018150.93540.00018155,153.68
0xE14...fE2c
0x1f...9cce
08/25/202612:10:32 PMsell$4.17$0.00018154.170.000181522,996.61
0x176...0ccc
0x17...c5e9
08/21/20267:41:18 PMbuy$0.01505$0.00018250.015050.000182582.5
0xd0E...3042
0xa6...e420
07/27/20264:22:05 PMsell$0.1634$0.00018160.16340.0001816900
0x07C...DDdD
0x61...2389
07/04/20265:46:22 PMbuy$0.01109$0.00018250.011090.000182560.76
0x8f5...10CA
0x87...cba0
07/04/20265:46:16 PMsell$0.1968$0.00018160.19680.00018161,083.98
0x051...BA88
0x3d...8b54
06/28/20269:30:37 AMsell$0.09113$0.00018160.091130.0001816501.74
0x000...0000
0x55...fb57
06/25/20263:42:51 AMbuy$0.005471$0.00018250.0054710.000182529.97
0x8f5...10CA
0x9d...8574
06/25/20263:41:45 AMsell$0.1202$0.00018160.12020.0001816661.8
0xd20...31F8
0xdb...9dd6
06/25/202612:43:58 AMsell$0.005117$0.00018160.0051170.000181628.17
0xd26...6406
0x58...098a
06/21/202612:36:08 PMsell$6.96$0.00018176.960.000181738,355.02
0x37f...4351
0xce...8fe8