- WhatToFarm
- BNB Chain
- PancakeSwap
- ETHW-WBNB LPs
Impormasyon tungkol sa ETHW-WBNB pair
- Pinagsama ETHW:
- 2.02M
- Pinagsama WBNB:
- $30.09
ETHW/WBNB price stats sa BNB Chain
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng ETHW token sa DEX PancakeSwap ay $0.00459. Ang presyo ng ETHW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHW token ay 0xc6F2bb25c8B451b16fc4a184188Df435B341BE47 na may market cap na $900,134.94. Ang kontrata ng liquidity pool ay 0x3Aa19E1732D3FcfdEBdABa4610743140194A7a57 na may kabuuang halaga na naka-lock (TVL) na $19,238.83. Ang ETHW/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETHW/WBNB ngayon?
Ang kasalukuyang liquidity ng ETHW/WBNB na may kontrata na address 0x3Aa19E1732D3FcfdEBdABa4610743140194A7a57 ay $19,238.83.
Ilang transaksyon ang mayroon sa ETHW/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHW/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETHW/WBNB pool sa nakaraang 24 na oras?
Ang ETHW/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHW sa WBNB?
Ang exchange rate ng 1 ETHW sa WBNB ay 0.00001436, na naitala noong 1:57 PM UTC.
Magkano ang 1 ETHW sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHW sa USD ay $0.00459 ngayon.
ETHW-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2022 | 7:13:24 AM | buy | $376.79 | $0.00459 | 1.17 | 0.00001436 | 82,086.56 | - | 0x83...17b5 |
| 08/10/2022 | 7:13:18 AM | buy | $754.55 | $0.004399 | 2.36 | 0.00001376 | 186,273.72 | - | 0xec...6f19 |
| 08/10/2022 | 7:13:09 AM | buy | $931.28 | $0.003711 | 2.91 | 0.00001161 | 281,134.81 | - | 0x52...cb5e |
| 08/10/2022 | 7:13:03 AM | buy | $531.15 | $0.002942 | 1.66 | 0.059207 | 193,669.33 | - | 0x3e...9243 |
| 08/10/2022 | 7:12:54 AM | buy | $374.87 | $0.002543 | 1.17 | 0.057959 | 155,280.93 | - | 0xc1...7929 |
| 08/10/2022 | 7:12:48 AM | buy | $414.49 | $0.002279 | 1.29 | 0.057134 | 193,403.55 | - | 0x11...a297 |
| 08/10/2022 | 7:12:39 AM | buy | $713.93 | $0.002004 | 2.23 | 0.056273 | 401,136.68 | - | 0x58...de54 |
| 08/10/2022 | 7:12:33 AM | sell | $98.95 | $0.001583 | 0.3096 | 0.054955 | 62,480.64 | - | 0x14...d439 |
| 08/10/2022 | 7:12:33 AM | buy | $4.03 | $0.001618 | 0.01262 | 0.055064 | 2,492.15 | - | 0x14...d439 |
| 08/10/2022 | 7:12:33 AM | buy | $22.9 | $0.001569 | 0.07166 | 0.054912 | 14,587.56 | - | 0x14...d439 |
| 08/10/2022 | 7:12:33 AM | buy | $0.811 | $0.00162 | 0.002537 | 0.055069 | 500.62 | - | 0x14...d439 |
| 08/10/2022 | 7:12:33 AM | buy | $4.53 | $0.001616 | 0.01417 | 0.055057 | 2,803.44 | - | 0x14...d439 |
| 08/10/2022 | 7:12:27 AM | buy | $486.71 | $0.00161 | 1.52 | 0.05504 | 330,149.76 | - | 0x02...42dc |
| 08/10/2022 | 7:12:21 AM | sell | $39.37 | $0.001349 | 0.1232 | 0.054223 | 29,171.64 | - | 0x85...e59c |
| 08/10/2022 | 7:12:12 AM | buy | $933.49 | $0.001363 | 2.92 | 0.054266 | 834,350 | - | 0x73...e9bb |
| 08/10/2022 | 7:12:06 AM | buy | $777.87 | $0.001363 | 2.43 | 0.054266 | 1.04M | - | 0xb2...5d87 |
| 08/10/2022 | 7:11:57 AM | buy | $690.04 | $0.0006075 | 2.15 | 0.0519 | 1.42M | - | 0x24...7a93 |
| 08/10/2022 | 7:11:48 AM | sell | $3,981.65 | $0.0003878 | 12.45 | 0.051213 | 4.19M | - | 0xbd...b632 |
| 08/10/2022 | 7:11:39 AM | buy | $776.33 | $0.002337 | 2.42 | 0.057313 | 374,559.37 | - | 0xd5...8e5a |
| 08/10/2022 | 7:11:33 AM | buy | $892.68 | $0.001829 | 2.79 | 0.055723 | 572,780.68 | - | 0xe4...38c3 |