WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHR-USDT pair

Presyo USD
$0.000515
Presyo
0.000515 USDT
TVL
$209,721.02
MKT CAP
$5.2M
5m
0%
1h
-0.20%
4h
-0.11%
24h
-0.11%
Ibahagi
TXNS
80
Mga Bumili
41
Mga Nagbenta
39
Dami
8K
Telegram price alerts
Pares:
0x424502B21624368FFb2bDC092B5D7e54F44A2BaB
ETHR:
0x48fb8E3cb8745F38C1dA90bFe8646154c44DABD0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETHR:
203.7M
Pinagsama USDT:
$104,860.51

ETHR/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ETHR token sa DEX PancakeSwap ay $0.000515. Ang presyo ng ETHR ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $8,121.73. Ang kontrata ng ETHR token ay 0x48fb8E3cb8745F38C1dA90bFe8646154c44DABD0 na may market cap na $5,150,728.05. Ang kontrata ng liquidity pool ay 0x424502B21624368FFb2bDC092B5D7e54F44A2BaB na may kabuuang halaga na naka-lock (TVL) na $209,721.03. Ang ETHR/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHR/USDT na may kontrata na address 0x424502B21624368FFb2bDC092B5D7e54F44A2BaB ay $209,721.03.

Ang kabuuang transaksyon ng ETHR/USDT ay 80 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ETHR/USDT pool ay may trading volume na $8,121.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHR sa USDT ay 0.000515, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHR sa USD ay $0.000515 ngayon.

ETHR-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/202610:27:26 AMbuy$200.27$0.000515200.270.000515388,818.99
0x451...1f3E
0x69...ddd5
05/30/202610:26:46 AMsell$200.27$0.0005125200.270.0005125390,766.66
0x451...1f3E
0x7c...7baf
05/30/202610:24:31 AMbuy$200.27$0.000515200.270.000515388,815.27
0x865...ED67
0xe0...948a
05/30/202610:23:21 AMsell$200.27$0.0005125200.270.0005125390,762.92
0x865...ED67
0x70...2a5e
05/30/202610:22:28 AMbuy$200$0.0005152000.000515388,286.19
0x41e...0786
0x25...2e91
05/30/202610:21:42 AMsell$200$0.00051252000.0005125390,231.2
0x41e...0786
0x13...16cc
05/30/202610:20:14 AMbuy$200$0.0005152000.000515388,282.48
0x9ac...369E
0x19...96be
05/30/202610:18:15 AMsell$200$0.00051252000.0005125390,227.47
0x9ac...369E
0x15...c38c
05/30/202610:16:49 AMbuy$100.14$0.0005155100.140.0005155194,240.16
0x9ac...369E
0x2b...e4ea
05/30/202610:15:39 AMsell$100.14$0.000513100.140.000513195,214.08
0x9ac...369E
0xe9...a33a
05/30/202610:13:09 AMsell$100$0.00051391000.0005139194,554.66
0x7d8...64ea
0x27...ee02
05/30/202610:12:29 AMbuy$99.99$0.00051651000.0005165193,583.1
0x7d8...64ea
0x8d...63cc
05/30/202610:10:35 AMsell$100$0.00051391000.0005139194,553.73
0x7d8...64ea
0xa4...01af
05/30/202610:08:54 AMbuy$100$0.00051651000.0005165193,582.18
0x7d8...64ea
0x41...aa2f
05/30/202610:06:15 AMsell$100$0.00051391000.0005139194,552.81
0x664...9aEe
0xbd...6bed
05/30/202610:04:32 AMbuy$100$0.00051651000.0005165193,581.26
0x664...9aEe
0x13...b934
05/30/202610:02:26 AMsell$100$0.0005141000.000514194,551.88
0x607...5db3
0x95...5aa5
05/30/202610:01:30 AMbuy$100$0.00051651000.0005165193,580.33
0x607...5db3
0x21...287a
05/30/20269:58:49 AMsell$100$0.0005141000.000514194,550.95
0x590...2523
0x41...48b5
05/30/20269:57:55 AMbuy$100$0.00051651000.0005165193,579.41
0x590...2523
0x4b...9a69